Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	3103	3114	3060	3067	0	-117.08(-3.68%)
Oct 30, 2001	3197	3199	3159	3184	0	+16.86(+0.53%)
Oct 26, 2001	3166	3214	3157	3167	0	+24.57(+0.78%)
Oct 25, 2001	3138	3167	3120	3142	0	+20.00(+0.64%)
Oct 24, 2001	3042	3122	3042	3122	0	+87.91(+2.90%)
Oct 23, 2001	3101	3101	3030	3034	0	-20.52(-0.67%)
Oct 22, 2001	3028	3073	3024	3055	0	+43.07(+1.43%)
Oct 19, 2001	2965	3023	2944	3012	0	+26.96(+0.90%)
Oct 18, 2001	2946	2985	2944	2985	0	-4.64(-0.16%)
Oct 17, 2001	2999	3033	2976	2989	0	+17.44(+0.59%)
Oct 16, 2001	2910	2972	2898	2972	0	+64.25(+2.21%)
Oct 15, 2001	2917	2942	2903	2908	0	-69.45(-2.33%)
Oct 12, 2001	3053	3053	2952	2977	0	+9.06(+0.31%)
Oct 11, 2001	2914	2985	2910	2968	0	+133.92(+4.73%)
Oct 09, 2001	2789	2834	2769	2834	0	+77.21(+2.80%)
Oct 08, 2001	2756	2795	2738	2757	0	-50.99(-1.82%)
Oct 05, 2001	2743	2808	2716	2808	0	+71.89(+2.63%)
Oct 04, 2001	2827	2827	2734	2736	0	+37.12(+1.38%)
Oct 03, 2001	2726	2750	2691	2699	0	-35.91(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.