Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1805 1805 1760 1760 593 -43.00(-2.38%)
Oct 28, 2021 1775 1812 1775 1804 423 +38.53(+2.18%)
Oct 27, 2021 1797 1797 1761 1765 533 -31.72(-1.77%)
Oct 26, 2021 1816 1797 472 -15.53(-0.86%)
Oct 25, 2021 1836 1836 1810 1812 522 -0.17(-0.01%)
Oct 22, 2021 1820 1820 1805 1812 335 +1.97(+0.11%)
Oct 21, 2021 1775 1829 1775 1810 965 +14.58(+0.81%)
Oct 20, 2021 1756 1813 1756 1796 495 +15.04(+0.84%)
Oct 19, 2021 1780 1810 1780 1781 305 -18.06(-1.00%)
Oct 18, 2021 1768 1799 1732 1799 469 +48.52(+2.77%)
Oct 15, 2021 1771 1771 1740 1750 515 -2.94(-0.17%)
Oct 14, 2021 1747 1772 1736 1753 1,312 +39.59(+2.31%)
Oct 13, 2021 1695 1717 1695 1714 847 +32.93(+1.96%)
Oct 12, 2021 1675 1693 1675 1681 434 -10.24(-0.61%)
Oct 11, 2021 1671 1700 1671 1691 738 +16.00(+0.96%)
Oct 08, 2021 1696 1714 1675 1675 298 -15.26(-0.90%)
Oct 07, 2021 1659 1693 1652 1690 738 +45.81(+2.79%)
Oct 06, 2021 1618 1652 1618 1644 2,689 +16.45(+1.01%)
Oct 05, 2021 1631 1663 1627 1628 1,141 -7.78(-0.48%)
Oct 04, 2021 1656 1700 1612 1636 734 -22.65(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.