Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,627.00 +48.00 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2055 2055 1980 2009 162 +20.12(+1.01%)
Oct 30, 2023 1975 1993 1935 1989 235 +63.88(+3.32%)
Oct 27, 2023 1950 1981 1922 1925 371 -39.09(-1.99%)
Oct 26, 2023 2023 2023 1955 1964 321 -48.86(-2.43%)
Oct 25, 2023 2050 2059 2013 2013 202 -37.39(-1.82%)
Oct 24, 2023 2077 2077 2050 2050 931 +0.00(+0.00%)
Oct 23, 2023 2049 2077 2043 2050 315 -25.87(-1.25%)
Oct 20, 2023 2080 2099 2062 2076 381 -1.95(-0.09%)
Oct 19, 2023 2040 2097 2040 2078 846 +16.07(+0.78%)
Oct 18, 2023 2100 2100 2057 2062 248 -26.24(-1.26%)
Oct 17, 2023 2085 2100 2072 2088 541 -4.23(-0.20%)
Oct 16, 2023 2067 2100 2067 2093 212 +25.56(+1.24%)
Oct 13, 2023 2099 2105 2065 2067 160 -11.13(-0.54%)
Oct 12, 2023 2114 2121 2078 2078 714 -33.35(-1.58%)
Oct 11, 2023 2098 2149 2095 2111 116 +14.88(+0.71%)
Oct 10, 2023 2131 2141 2088 2097 411 -41.81(-1.96%)
Oct 09, 2023 2125 2149 2114 2138 243 +24.41(+1.15%)
Oct 06, 2023 2075 2120 2065 2114 416 +35.07(+1.69%)
Oct 05, 2023 2147 2147 2050 2079 208 +14.58(+0.71%)
Oct 04, 2023 2000 2070 2000 2064 196 +19.89(+0.97%)
Oct 03, 2023 2037 2063 2010 2044 239 +6.49(+0.32%)
Oct 02, 2023 2060 2074 2038 2038 501 -25.37(-1.23%)
Sep 29, 2023 2052 2097 2052 2063 529 -6.36(-0.31%)
Sep 28, 2023 2061 2072 2038 2070 620 +38.76(+1.91%)
Sep 27, 2023 2017 2041 2010 2031 342 +21.96(+1.09%)
Sep 26, 2023 2014 2014 1975 2009 475 -7.81(-0.39%)
Sep 25, 2023 2009 2024 2015 2017 594 +9.89(+0.49%)
Sep 22, 2023 2000 2037 2000 2007 455 -5.19(-0.26%)
Sep 21, 2023 2041 2066 2009 2012 507 -62.91(-3.03%)
Sep 20, 2023 2044 2114 2044 2075 343 -10.00(-0.48%)
Sep 19, 2023 2140 2140 2059 2085 283 -24.00(-1.14%)
Sep 18, 2023 2140 2140 2109 2109 89 -11.00(-0.52%)
Sep 15, 2023 2046 2149 2046 2120 342 -8.32(-0.39%)
Sep 14, 2023 2058 2137 2046 2128 519 +82.65(+4.04%)
Sep 13, 2023 2052 2064 2041 2046 505 -14.33(-0.70%)
Sep 12, 2023 2066 2071 2049 2060 329 -2.34(-0.11%)
Sep 11, 2023 2050 2070 2032 2062 372 +31.34(+1.54%)
Sep 08, 2023 2110 2110 2030 2031 537 -7.39(-0.36%)
Sep 07, 2023 2000 2068 2000 2038 264 -9.11(-0.44%)
Sep 06, 2023 2048 2080 2035 2048 336 -29.93(-1.44%)
Sep 05, 2023 2081 2120 2058 2077 246 -15.57(-0.74%)
Sep 01, 2023 2070 2103 2030 2093 434 +30.92(+1.50%)
Aug 31, 2023 2070 2077 2031 2062 1,836 -1.87(-0.09%)
Aug 30, 2023 2037 2080 2018 2064 454 +36.45(+1.80%)
Aug 29, 2023 2000 2037 2000 2028 325 +22.25(+1.11%)
Aug 28, 2023 2000 2020 1982 2005 163 +5.25(+0.26%)
Aug 25, 2023 1990 2013 1968 2000 606 +1.71(+0.09%)
Aug 24, 2023 2065 2065 1993 1998 453 -44.71(-2.19%)
Aug 23, 2023 1995 2043 1990 2043 693 +45.68(+2.29%)
Aug 22, 2023 1993 2008 1967 1997 434 +2.37(+0.12%)
Aug 21, 2023 1955 1996 1936 1995 367 +41.21(+2.11%)
Aug 18, 2023 1954 2023 1917 1954 513 -2.30(-0.12%)
Aug 17, 2023 2103 2103 1950 1956 410 -43.96(-2.20%)
Aug 16, 2023 2000 2008 1955 2000 224 +21.00(+1.06%)
Aug 15, 2023 2045 2045 1962 1979 687 -39.14(-1.94%)
Aug 14, 2023 2060 2060 1995 2018 411 -26.28(-1.29%)
Aug 11, 2023 2104 2104 2012 2044 164 -21.58(-1.04%)
Aug 10, 2023 2060 2082 2028 2066 455 +38.20(+1.88%)
Aug 09, 2023 2085 2085 2007 2028 750 +7.80(+0.39%)
Aug 08, 2023 1995 2030 1978 2020 475 +3.83(+0.19%)
Aug 07, 2023 1983 2016 1983 2016 530 +10.90(+0.54%)
Aug 04, 2023 2018 2038 1983 2005 621 +5.27(+0.26%)
Aug 03, 2023 2003 2011 1966 2000 164 +0.96(+0.05%)
Aug 02, 2023 2082 2121 1968 1999 1,097 -85.75(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.