Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0448 0.0393 0.0393 45,717 -0.00(-10.68%)
Oct 30, 2023 0.0420 0.0480 0.0420 0.0440 25,900 +0.00(+4.76%)
Oct 26, 2023 0.0420 0 -0.01(-11.02%)
Oct 25, 2023 0.0525 0.0525 0.0400 0.0472 10,382 -0.00(-0.63%)
Oct 24, 2023 0.0475 0.0475 0.0475 0.0475 21,053 -0.00(-5.00%)
Oct 23, 2023 0.0500 0.0500 0.0402 0.0500 27,029 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0402 0.0400 0.0400 134,475 +0.00(+0.00%)
Oct 19, 2023 0.0613 0.0613 0.0130 0.0400 742,545 -0.02(-31.86%)
Oct 18, 2023 0.0499 0.0587 0.0499 0.0587 25,797 +0.00(+4.45%)
Oct 17, 2023 0.0562 0.0562 0.0562 0.0562 747 +0.00(+4.07%)
Oct 16, 2023 0.0540 0.0574 0.0540 0.0540 220 +0.00(+0.00%)
Oct 13, 2023 0.0575 0.0575 0.0540 0.0540 3,950 +0.00(+0.00%)
Oct 12, 2023 0.0575 0.0600 0.0540 0.0540 24,994 -0.01(-10.00%)
Oct 11, 2023 0.0540 0.0650 0.0540 0.0600 1,635 +0.00(+0.84%)
Oct 10, 2023 0.0540 0.0617 0.0540 0.0595 11,272 +0.01(+10.19%)
Oct 09, 2023 0.0594 0.0594 0.0540 0.0540 1,010 -0.01(-9.24%)
Oct 06, 2023 0.0650 0.0650 0.0540 0.0595 13,776 +0.00(+0.00%)
Oct 05, 2023 0.0540 0.0595 0.0540 0.0595 7,745 +0.01(+10.19%)
Oct 04, 2023 0.0540 0.0540 0.0540 0.0540 10,143 -0.01(-16.92%)
Oct 03, 2023 0.0540 0.0650 0.0540 0.0650 2,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.