Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.150	8.230	8.060	8.190	196,063	+0.04(+0.49%)
Oct 29, 2015	8.430	8.470	8.060	8.150	175,244	-0.33(-3.89%)
Oct 28, 2015	8.160	8.510	8.090	8.480	170,441	+0.31(+3.79%)
Oct 27, 2015	8.210	8.400	8.120	8.170	237,489	-0.10(-1.21%)
Oct 26, 2015	8.200	8.290	8.140	8.270	308,198	+0.07(+0.85%)
Oct 23, 2015	8.280	8.300	8.060	8.200	138,452	+0.03(+0.37%)
Oct 22, 2015	8.060	8.230	8.040	8.170	188,736	+0.18(+2.25%)
Oct 21, 2015	8.150	8.205	7.960	7.990	139,207	-0.16(-1.96%)
Oct 20, 2015	8.160	8.300	8.070	8.150	236,973	+0.01(+0.12%)
Oct 19, 2015	8.050	8.170	7.990	8.140	177,092	+0.02(+0.25%)
Oct 16, 2015	8.210	8.210	8.000	8.120	154,344	-0.06(-0.73%)
Oct 15, 2015	8.150	8.220	7.960	8.180	164,748	+0.07(+0.86%)
Oct 14, 2015	8.190	8.270	8.040	8.110	156,669	-0.07(-0.86%)
Oct 13, 2015	8.110	8.380	8.020	8.180	135,534	+0.02(+0.25%)
Oct 12, 2015	8.360	8.380	8.070	8.160	119,537	-0.22(-2.63%)
Oct 09, 2015	8.460	8.505	8.260	8.380	259,898	-0.03(-0.36%)
Oct 08, 2015	8.160	8.530	8.120	8.410	231,699	+0.21(+2.56%)
Oct 07, 2015	7.940	8.230	7.540	8.200	380,985	+0.27(+3.40%)
Oct 06, 2015	7.990	8.200	7.870	7.930	208,500	-0.01(-0.13%)
Oct 05, 2015	7.620	8.040	7.380	7.940	244,711	+0.36(+4.75%)
Oct 02, 2015	7.230	7.600	7.105	7.580	585,927	+0.28(+3.84%)
Oct 01, 2015	7.410	7.445	7.100	7.300	419,533	-0.09(-1.22%)
Sep 30, 2015	7.380	7.470	7.190	7.390	334,931	+0.05(+0.68%)
Sep 29, 2015	6.800	7.365	6.760	7.340	404,776	+0.55(+8.10%)
Sep 28, 2015	7.480	7.480	6.650	6.790	481,247	-0.74(-9.83%)
Sep 25, 2015	7.250	7.640	7.200	7.530	519,235	+0.32(+4.44%)
Sep 24, 2015	7.200	7.420	7.130	7.210	275,047	-0.06(-0.83%)
Sep 23, 2015	7.290	7.310	7.170	7.270	242,261	-0.03(-0.41%)
Sep 22, 2015	7.330	7.480	7.210	7.300	169,060	-0.10(-1.35%)
Sep 21, 2015	7.330	7.530	7.295	7.400	459,525	+0.11(+1.51%)
Sep 18, 2015	7.280	7.400	7.260	7.290	1,162,910	-0.11(-1.49%)
Sep 17, 2015	7.430	7.580	7.350	7.400	314,740	-0.02(-0.27%)
Sep 16, 2015	7.440	7.550	7.380	7.420	214,574	-0.04(-0.54%)
Sep 15, 2015	7.460	7.590	7.370	7.460	168,534	+0.00(+0.00%)
Sep 14, 2015	7.470	7.650	7.330	7.460	304,158	+0.06(+0.81%)
Sep 11, 2015	7.420	7.510	7.335	7.400	190,753	-0.08(-1.07%)
Sep 10, 2015	7.460	7.560	7.400	7.480	260,209	-0.01(-0.13%)
Sep 09, 2015	7.530	7.620	7.450	7.490	285,594	+0.04(+0.54%)
Sep 08, 2015	7.510	7.610	7.380	7.450	339,682	-0.09(-1.19%)
Sep 04, 2015	7.340	7.540	7.540	7.540	330,900	+0.08(+1.07%)
Sep 03, 2015	7.460	7.590	7.370	7.460	267,423	-0.02(-0.27%)
Sep 02, 2015	7.260	7.600	7.210	7.480	817,680	+0.28(+3.89%)
Sep 01, 2015	7.400	7.590	7.170	7.200	634,173	-0.30(-4.00%)
Aug 31, 2015	7.340	7.530	7.220	7.500	368,108	+0.14(+1.90%)
Aug 28, 2015	7.030	7.430	7.030	7.360	592,092	+0.26(+3.66%)
Aug 27, 2015	7.300	7.410	7.025	7.100	713,928	-0.13(-1.80%)
Aug 26, 2015	7.300	7.380	7.140	7.230	466,869	+0.11(+1.54%)
Aug 25, 2015	7.380	7.445	7.090	7.120	577,066	-0.06(-0.84%)
Aug 24, 2015	7.110	7.310	7.010	7.180	727,928	-0.38(-5.03%)
Aug 21, 2015	7.380	7.810	7.380	7.560	425,404	+0.05(+0.67%)
Aug 20, 2015	7.560	7.770	7.450	7.510	368,161	-0.12(-1.57%)
Aug 19, 2015	7.770	7.950	7.460	7.630	589,076	-0.19(-2.43%)
Aug 18, 2015	7.860	8.390	7.775	7.820	257,637	-0.09(-1.14%)
Aug 17, 2015	7.900	8.390	7.830	7.910	484,134	-0.04(-0.50%)
Aug 14, 2015	8.110	8.250	7.910	7.950	327,463	-0.20(-2.45%)
Aug 13, 2015	8.980	8.980	8.120	8.150	303,173	-0.86(-9.54%)
Aug 12, 2015	9.040	9.140	8.850	9.010	244,791	-0.12(-1.31%)
Aug 11, 2015	9.190	9.380	9.000	9.130	119,795	-0.17(-1.83%)
Aug 10, 2015	9.320	9.465	9.210	9.300	289,352	+0.06(+0.65%)
Aug 07, 2015	8.750	9.740	8.750	9.240	352,787	+0.46(+5.24%)
Aug 06, 2015	8.510	9.460	8.510	8.780	401,013	-0.27(-2.98%)
Aug 05, 2015	8.940	9.110	8.850	9.050	147,546	+0.19(+2.14%)
Aug 04, 2015	8.910	8.980	8.740	8.860	174,589	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services