Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.65 +0.03 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.630 8.694 8.321 8.530 173,500 -0.17(-1.95%)
Oct 29, 2020 8.800 8.800 8.460 8.700 129,430 -0.02(-0.23%)
Oct 28, 2020 8.630 8.950 8.570 8.720 200,131 -0.09(-1.02%)
Oct 27, 2020 9.020 9.175 8.740 8.810 139,605 -0.22(-2.44%)
Oct 26, 2020 9.280 9.350 8.750 9.030 144,164 -0.41(-4.34%)
Oct 23, 2020 9.180 9.460 9.080 9.440 141,000 +0.29(+3.17%)
Oct 22, 2020 9.320 9.380 8.930 9.150 266,567 -0.14(-1.51%)
Oct 21, 2020 9.710 9.830 9.210 9.290 241,445 -0.48(-4.91%)
Oct 20, 2020 9.880 10.00 9.700 9.770 130,293 -0.08(-0.81%)
Oct 19, 2020 10.03 10.24 9.800 9.850 156,758 -0.12(-1.20%)
Oct 16, 2020 10.19 10.46 9.920 9.970 178,700 -0.20(-1.97%)
Oct 15, 2020 10.03 10.30 9.860 10.17 207,399 -0.01(-0.10%)
Oct 14, 2020 11.25 11.27 10.15 10.18 286,671 -0.93(-8.37%)
Oct 13, 2020 10.70 11.34 10.60 11.11 272,621 +0.30(+2.78%)
Oct 12, 2020 11.02 11.21 10.63 10.81 435,528 -0.19(-1.73%)
Oct 09, 2020 10.58 11.19 10.46 11.00 778,100 +0.79(+7.74%)
Oct 08, 2020 10.00 10.43 9.960 10.21 469,821 +0.38(+3.87%)
Oct 07, 2020 9.110 9.960 9.020 9.830 761,270 +1.07(+12.21%)
Oct 06, 2020 8.180 8.930 8.170 8.760 1,165,523 +0.59(+7.22%)
Oct 05, 2020 7.940 8.240 7.640 8.170 565,572 +0.54(+7.08%)
Oct 02, 2020 7.250 7.740 7.231 7.630 222,000 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.