Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.06 -0.86 (-0.88%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.299 4.332 4.229 4.256 510,321 -0.04(-0.97%)
Oct 30, 2002 4.271 4.364 4.227 4.297 221,604 -0.03(-0.65%)
Oct 29, 2002 4.189 4.326 4.185 4.325 628,492 +0.10(+2.33%)
Oct 28, 2002 4.276 4.297 4.227 4.227 321,352 -0.05(-1.11%)
Oct 25, 2002 4.292 4.320 4.236 4.275 185,810 +0.03(+0.68%)
Oct 24, 2002 4.227 4.309 4.208 4.246 183,968 -0.08(-1.84%)
Oct 23, 2002 4.229 4.325 4.189 4.325 114,215 +0.09(+2.24%)
Oct 22, 2002 4.237 4.284 4.199 4.231 854,570 -0.07(-1.68%)
Oct 21, 2002 4.050 4.309 4.050 4.303 540,587 +0.17(+4.14%)
Oct 18, 2002 4.159 4.159 3.904 4.132 273,978 +0.02(+0.47%)
Oct 17, 2002 4.037 4.142 4.028 4.113 284,505 +0.12(+3.04%)
Oct 16, 2002 4.101 4.104 3.953 3.991 267,925 -0.09(-2.19%)
Oct 15, 2002 4.030 4.102 4.018 4.081 403,987 +0.04(+0.99%)
Oct 14, 2002 4.010 4.060 3.990 4.041 230,289 +0.04(+1.08%)
Oct 11, 2002 3.952 4.180 3.952 3.998 287,927 -0.01(-0.27%)
Oct 10, 2002 3.942 4.037 3.794 4.009 302,068 +0.17(+4.40%)
Oct 09, 2002 3.976 4.056 3.817 3.839 189,363 -0.18(-4.53%)
Oct 08, 2002 3.978 4.037 3.953 4.021 302,402 +0.03(+0.80%)
Oct 07, 2002 3.980 4.037 3.971 3.990 435,838 -0.03(-0.76%)
Oct 04, 2002 4.071 4.073 3.952 4.020 413,204 -0.02(-0.42%)
Oct 03, 2002 4.014 4.151 4.014 4.037 247,659 -0.00(-0.09%)
Oct 02, 2002 4.140 4.142 3.986 4.041 344,249 -0.10(-2.43%)
Oct 01, 2002 4.130 4.172 4.062 4.142 674,550 +0.01(+0.32%)
Sep 30, 2002 4.158 4.158 3.990 4.128 450,782 +0.05(+1.25%)
Sep 27, 2002 4.083 4.208 4.056 4.077 439,523 -0.08(-2.00%)
Sep 26, 2002 4.107 4.170 4.064 4.161 832,726 +0.07(+1.62%)
Sep 25, 2002 4.016 4.107 3.990 4.094 66,665,460 +0.08(+1.89%)
Sep 24, 2002 3.878 4.028 3.878 4.018 561,726 +0.08(+2.08%)
Sep 23, 2002 3.933 3.974 3.883 3.936 32,845,834 -0.02(-0.58%)
Sep 20, 2002 4.132 4.132 3.866 3.959 596,646 -0.15(-3.65%)
Sep 19, 2002 4.170 4.180 4.105 4.109 3,077,717 -0.17(-3.99%)
Sep 18, 2002 4.326 4.326 4.121 4.280 1,286,093 -0.10(-2.30%)
Sep 17, 2002 4.423 4.455 4.375 4.381 337,143 -0.05(-1.03%)
Sep 16, 2002 4.635 4.660 4.264 4.426 924,983 -0.30(-6.43%)
Sep 13, 2002 4.564 4.748 4.563 4.730 242,685 +0.09(+1.88%)
Sep 12, 2002 4.575 4.708 4.571 4.643 44,886 +0.01(+0.12%)
Sep 11, 2002 4.776 4.778 4.569 4.637 56,585 +0.00(+0.00%)
Sep 10, 2002 4.645 4.711 4.561 4.637 157,254 -0.01(-0.16%)
Sep 09, 2002 4.653 4.654 4.419 4.645 87,378 -0.05(-0.97%)
Sep 06, 2002 4.464 4.698 4.464 4.691 69,449 +0.25(+5.56%)
Sep 05, 2002 4.578 4.578 4.419 4.444 86,588 -0.16(-3.55%)
Sep 04, 2002 4.426 4.607 4.390 4.607 119,092 +0.22(+5.02%)
Sep 03, 2002 4.464 4.476 4.370 4.387 123,961 -0.10(-2.16%)
Aug 30, 2002 4.671 4.683 4.482 4.483 490,950 -0.19(-4.07%)
Aug 29, 2002 4.485 4.673 4.463 4.673 102,669 +0.15(+3.36%)
Aug 28, 2002 4.540 4.559 4.413 4.521 175,809 +0.03(+0.59%)
Aug 27, 2002 4.529 4.550 4.404 4.495 321,352 +0.00(+0.00%)
Aug 26, 2002 4.512 4.512 4.430 4.495 45,794 +0.12(+2.65%)
Aug 23, 2002 4.512 4.556 4.379 4.379 99,484 -0.12(-2.57%)
Aug 22, 2002 4.421 4.569 4.411 4.495 85,146 +0.03(+0.63%)
Aug 21, 2002 4.493 4.493 4.370 4.467 90,010 -0.00(-0.08%)
Aug 20, 2002 4.485 4.537 4.438 4.470 50,268 +0.04(+0.99%)
Aug 16, 2002 4.554 4.554 4.351 4.426 109,749 -0.13(-2.75%)
Aug 15, 2002 4.559 4.569 4.447 4.552 7,816,676 -0.01(-0.17%)
Aug 14, 2002 4.474 4.613 4.423 4.559 158,439 +0.09(+2.04%)
Aug 13, 2002 4.672 4.717 4.464 4.468 102,053 -0.24(-5.16%)
Aug 12, 2002 4.702 4.749 4.609 4.711 109,222 +0.11(+2.35%)
Aug 07, 2002 4.487 4.616 4.379 4.603 53,163 +0.12(+2.58%)
Aug 06, 2002 4.425 4.635 4.425 4.487 134,744 -0.01(-0.21%)
Aug 05, 2002 4.400 4.622 4.275 4.497 97,911 +0.12(+2.65%)
Aug 02, 2002 4.812 4.862 4.370 4.381 133,436 -0.47(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.