Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2300 0.2300 0.2250 0.2250 68,000 -0.01(-4.26%)
Oct 28, 2021 0.2200 0.2350 0.2200 0.2350 143,500 +0.01(+6.82%)
Oct 27, 2021 0.2200 0.2200 0.2150 0.2200 32,147 -0.01(-2.22%)
Oct 26, 2021 0.2150 0.2250 202,168 +0.01(+4.65%)
Oct 25, 2021 0.2300 0.2300 0.2150 0.2150 58,000 -0.02(-6.52%)
Oct 22, 2021 0.2400 0.2400 0.2300 0.2300 56,868 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2350 0.2300 0.2300 265,500 +0.00(+0.00%)
Oct 20, 2021 0.2400 0.2400 0.2200 0.2300 115,700 -0.01(-4.17%)
Oct 19, 2021 0.2300 0.2500 0.2300 0.2400 520,688 +0.03(+14.29%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 75,300 +0.00(+0.00%)
Oct 15, 2021 0.2100 0.2150 0.2100 0.2100 131,000 +0.00(+0.00%)
Oct 14, 2021 0.2100 0.2150 0.2100 0.2100 59,807 +0.01(+2.44%)
Oct 13, 2021 0.1950 0.2050 0.1900 0.2050 89,480 +0.01(+5.13%)
Oct 12, 2021 0.2000 0.2050 0.1900 0.1950 802,800 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 07, 2021 0.1800 0.1850 0.1800 0.1850 95,475 +0.00(+0.00%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1850 59,400 +0.01(+2.78%)
Oct 05, 2021 0.1800 0.1850 0.1800 0.1800 215,500 -0.01(-2.70%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 135,500 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1900 0.1850 0.1850 140,500 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1900 0.1800 0.1850 200,000 -0.01(-2.63%)
Sep 29, 2021 0.1850 0.1900 0.1800 0.1900 412,400 +0.00(+0.00%)
Sep 28, 2021 0.1750 0.1950 0.1750 0.1900 436,500 +0.01(+5.56%)
Sep 27, 2021 0.1850 0.1850 0.1750 0.1800 147,916 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1800 0.1650 0.1800 241,600 +0.01(+5.88%)
Sep 23, 2021 0.1750 0.1800 0.1700 0.1700 79,680 +0.00(+0.00%)
Sep 22, 2021 0.1700 0.1900 0.1700 0.1700 375,656 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1950 0.1350 0.1700 951,543 +0.04(+25.93%)
Sep 20, 2021 0.1250 0.1500 0.1250 0.1350 780,998 +0.02(+12.50%)
Sep 17, 2021 0.1300 0.1300 0.1200 0.1200 248,900 -0.01(-7.69%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 48,330 +0.00(+0.00%)
Sep 15, 2021 0.1350 0.1350 0.1300 0.1300 55,500 -0.01(-3.70%)
Sep 14, 2021 0.1300 0.1350 0.1300 0.1350 35,028 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 24,604 -0.01(-6.90%)
Sep 09, 2021 0.1400 0.1450 0.1350 0.1450 318,500 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1600 0.1400 0.1500 304,248 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1500 0.1350 0.1500 316,659 +0.02(+15.38%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1300 0.1300 44,500 -0.01(-3.70%)
Sep 01, 2021 0.1300 0.1350 0.1300 0.1350 139,000 +0.01(+3.85%)
Aug 31, 2021 0.1250 0.1300 0.1250 0.1300 167,000 +0.01(+4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 29,300 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1300 0.1200 0.1250 95,100 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1250 0.1250 156,200 -0.01(-3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1250 158,597 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1250 48,156 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1350 0.1250 0.1250 57,000 -0.01(-7.41%)
Aug 18, 2021 0.1350 0.1350 0.1300 0.1350 62,822 +0.01(+3.85%)
Aug 17, 2021 0.1350 0.1450 0.1300 0.1300 338,874 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1350 0.1100 0.1300 738,598 +0.01(+13.04%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 132,200 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1150 0.1100 0.1100 116,000 -0.01(-4.35%)
Aug 11, 2021 0.1100 0.1150 0.1050 0.1150 140,500 +0.01(+4.55%)
Aug 10, 2021 0.1150 0.1150 0.1100 0.1100 33,500 -0.01(-4.35%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 50,500 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 38,600 +0.01(+4.76%)
Aug 04, 2021 0.1150 0.1150 0.1050 0.1050 204,777 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.