Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0400	0.0400	0.0400	0.0400	15,025	+0.00(+14.29%)
Oct 28, 2022	0.0400	0.0400	0.0350	0.0350	258,500	-0.00(-12.50%)
Oct 27, 2022	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Oct 26, 2022	0.0500	0.0500	0.0450	0.0450	3,961	+0.00(+12.50%)
Oct 20, 2022				0.0400	0	-0.00(-11.11%)
Oct 19, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Oct 18, 2022	0.0400	0.0400	0.0400	0.0400	8,280	+0.00(+0.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
Oct 14, 2022	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+11.11%)
Oct 13, 2022	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Oct 12, 2022	0.0400	0.0500	0.0400	0.0450	198,300	+0.00(+0.00%)
Oct 11, 2022	0.0400	0.0450	0.0400	0.0450	139,000	+0.00(+12.50%)
Oct 07, 2022				0.0400	0	+0.00(+0.00%)
Oct 06, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 05, 2022	0.0450	0.0450	0.0400	0.0400	156,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.