Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0400 0 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 1,619 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 6,500 +0.01(+16.67%)
Mar 11, 2024 0.0400 0.0400 0.0300 0.0300 42,000 -0.01(-25.00%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 +0.01(+33.33%)
Feb 15, 2024 0.0300 0 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0300 40,302 -0.01(-14.29%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 -0.00(-11.11%)
Jan 29, 2024 0.0450 0 +0.00(+12.50%)
Jan 24, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jan 15, 2024 0.0300 0 -0.01(-25.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0 -0.00(-12.50%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0400 18,500 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 15,792 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.