Mint Corp (TSV: MIT )

0.0950 CAD +0.0050 (+5.56%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 14,752 +0.01(+5.56%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0900 24,400 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 9,130 -0.01(-5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 1,411 +0.01(+5.56%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 14,315 +0.00(+5.88%)
Jun 07, 2021 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 53,833 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 610,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 99,300 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0850 0.0800 0.0850 51,400 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 26, 2021 0.0850 0.0850 0.0850 620 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0.0850 79,150 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0700 0.0800 0.0700 0.0800 18,798 -0.01(-5.88%)
May 19, 2021 0.0850 0.0850 0.0700 0.0850 1,132,493 +0.01(+6.25%)
May 18, 2021 0.0850 0.0850 0.0600 0.0800 579,884 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
May 14, 2021 0.0850 0.1000 0.0800 0.0800 117,400 -0.01(-15.79%)
May 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0950 0.0800 0.0950 271,790 +0.01(+5.56%)
May 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 50,402 +0.01(+12.50%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-11.11%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+20.00%)
Apr 26, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 32,625 +0.01(+12.50%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 19,300 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 5,526 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 104,950 +0.01(+6.25%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0800 48,162 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0850 0.0750 0.0800 38,538 -0.01(-5.88%)
Apr 09, 2021 0.0850 0.0850 0.0850 0.0850 5,352 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0750 0.0850 43,810 -0.00(-5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 2,353 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 27,200 +0.00(+5.88%)
Apr 05, 2021 0.0700 0.0850 0.0700 0.0850 42,883 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.