Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 312,150 -0.01(-40.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 960 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 40,428 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 432,600 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 765,370 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 1,254,570 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 24,550 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 42,086 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 2,385 +0.00(+20.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 26,638 +0.00(+20.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 28,433 +0.01(+50.00%)
Oct 19, 2020 0.0250 0.0300 0.0200 0.0200 552,032 -0.01(-33.33%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 25,220 -0.01(-14.29%)
Oct 15, 2020 0.0300 0.0350 0.0250 0.0350 19,100 +0.01(+16.67%)
Oct 14, 2020 0.0350 0.0350 0.0300 0.0300 87,444 -0.01(-14.29%)
Oct 13, 2020 0.0350 0.0350 0.0300 0.0350 209,600 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0350 0.0250 0.0350 120,915 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0300 74,219 -0.01(-14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 58,115 +0.01(+16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 30,452 +0.01(+16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 539,911 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 107,900 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 175,329 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 244,589 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 76,160 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 203,799 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 504,690 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0350 0.0350 101,166 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0400 0.0350 0.0350 128,172 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0400 0.0350 0.0350 225,790 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 39,279 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 33,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.