Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5400 0.5790 0.5100 0.5790 525,094 +0.05(+8.75%)
Nov 29, 2017 0.6000 0.6100 0.5214 0.5324 826,708 -0.05(-8.21%)
Nov 28, 2017 0.5250 0.5960 0.5119 0.5800 992,474 +0.03(+5.45%)
Nov 27, 2017 0.4823 0.5500 0.4823 0.5500 1,250,074 +0.06(+12.24%)
Nov 24, 2017 0.4900 0.4900 0.4820 0.4900 114,778 +0.01(+2.00%)
Nov 22, 2017 0.4955 0.5000 0.4802 0.4804 150,727 -0.01(-2.00%)
Nov 21, 2017 0.4800 0.4950 0.4529 0.4902 252,858 +0.01(+2.13%)
Nov 20, 2017 0.4950 0.5068 0.4501 0.4800 508,520 -0.03(-5.29%)
Nov 17, 2017 0.5100 0.5200 0.4926 0.5068 406,628 +0.00(+0.96%)
Nov 16, 2017 0.4900 0.5230 0.4700 0.5020 530,829 +0.02(+4.45%)
Nov 15, 2017 0.4800 0.4950 0.4620 0.4806 318,175 +0.02(+4.03%)
Nov 14, 2017 0.4350 0.4620 0.4230 0.4620 323,301 +0.04(+8.71%)
Nov 13, 2017 0.4500 0.4540 0.4200 0.4250 425,011 -0.03(-6.53%)
Nov 10, 2017 0.4800 0.4800 0.4470 0.4547 291,696 -0.02(-4.07%)
Nov 09, 2017 0.4860 0.4860 0.4575 0.4740 140,099 +0.01(+2.40%)
Nov 08, 2017 0.4900 0.4930 0.4500 0.4629 310,479 -0.02(-4.16%)
Nov 07, 2017 0.5080 0.5080 0.4800 0.4830 396,491 -0.03(-5.09%)
Nov 06, 2017 0.5300 0.5500 0.5000 0.5089 746,472 -0.02(-3.98%)
Nov 03, 2017 0.4800 0.5300 0.4651 0.5300 1,819,425 +0.07(+14.08%)
Nov 02, 2017 0.4500 0.4720 0.4470 0.4646 429,573 +0.02(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.