Indicators

Short QQQ -1X ETF (NY: PSQ )

43.31 +0.23 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.31	14.53	14.28	14.30	3,067,058	-0.02(-0.13%)
Nov 27, 2020	14.37	14.38	14.27	14.32	2,441,207	-0.13(-0.91%)
Nov 25, 2020	14.50	14.54	14.43	14.45	1,747,790	-0.10(-0.71%)
Nov 24, 2020	14.71	14.80	14.53	14.55	3,839,137	-0.19(-1.28%)
Nov 23, 2020	14.71	14.88	14.64	14.74	2,803,256	-0.03(-0.19%)
Nov 20, 2020	14.66	14.77	14.63	14.77	2,160,874	+0.11(+0.77%)
Nov 19, 2020	14.81	14.84	14.65	14.66	2,167,491	-0.13(-0.89%)
Nov 18, 2020	14.69	14.79	14.61	14.79	2,359,571	+0.12(+0.84%)
Nov 17, 2020	14.61	14.70	14.59	14.67	2,678,324	+0.03(+0.19%)
Nov 16, 2020	14.76	14.78	14.60	14.64	2,873,281	-0.09(-0.58%)
Nov 13, 2020	14.79	14.89	14.71	14.72	3,430,742	-0.15(-1.02%)
Nov 12, 2020	14.75	14.93	14.69	14.88	4,354,377	+0.08(+0.51%)
Nov 11, 2020	15.02	15.03	14.77	14.80	3,601,142	-0.33(-2.18%)
Nov 10, 2020	15.04	15.28	14.97	15.13	8,863,066	+0.25(+1.71%)
Nov 09, 2020	14.43	14.89	14.36	14.88	16,972,694	+0.29(+2.01%)
Nov 06, 2020	14.64	14.82	14.55	14.58	4,079,449	+0.01(+0.06%)
Nov 05, 2020	14.64	14.71	14.54	14.57	8,086,931	-0.42(-2.77%)
Nov 04, 2020	15.15	15.26	14.88	14.99	15,893,120	-0.70(-4.45%)
Nov 03, 2020	15.84	15.90	15.56	15.69	5,692,862	-0.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.