QQQ Short Proshares (NY: PSQ )

13.16 USD -0.08 (-0.60%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 13.30 13.32 13.14 13.16 5,042,400 -0.08(-0.60%)
Apr 08, 2021 13.26 13.29 13.23 13.24 3,790,694 -0.13(-0.97%)
Apr 07, 2021 13.42 13.47 13.34 13.37 3,099,676 -0.05(-0.37%)
Apr 06, 2021 13.40 13.44 13.33 13.42 4,033,222 +0.02(+0.15%)
Apr 05, 2021 13.56 13.58 13.37 13.40 4,542,913 -0.27(-1.98%)
Apr 01, 2021 13.74 13.75 13.67 13.67 4,287,100 -0.24(-1.73%)
Mar 31, 2021 14.04 14.06 13.84 13.91 8,466,701 -0.21(-1.49%)
Mar 30, 2021 14.14 14.25 14.10 14.12 4,491,939 +0.06(+0.43%)
Mar 29, 2021 14.07 14.21 14.01 14.06 6,189,117 +0.01(+0.07%)
Mar 26, 2021 14.28 14.35 14.04 14.05 7,241,400 -0.23(-1.61%)
Mar 25, 2021 14.33 14.45 14.20 14.28 9,254,091 +0.04(+0.28%)
Mar 24, 2021 13.95 14.26 13.95 14.24 6,762,837 +0.22(+1.57%)
Mar 23, 2021 13.89 14.04 13.84 14.02 6,628,538 +0.07(+0.50%)
Mar 22, 2021 14.10 14.11 13.85 13.95 5,783,163 -0.26(-1.83%)
Mar 19, 2021 14.28 14.37 14.14 14.21 7,887,700 -0.06(-0.42%)
Mar 18, 2021 14.06 14.28 14.01 14.27 10,011,741 +0.44(+3.18%)
Mar 17, 2021 14.04 14.11 13.76 13.83 6,785,822 -0.06(-0.43%)
Mar 16, 2021 13.88 13.96 13.74 13.89 5,141,929 -0.08(-0.57%)
Mar 15, 2021 14.12 14.18 13.97 13.97 5,067,892 -0.15(-1.06%)
Mar 12, 2021 14.19 14.31 14.12 14.12 7,258,400 +0.10(+0.71%)
Mar 11, 2021 14.12 14.16 13.93 14.02 6,807,792 -0.32(-2.23%)
Mar 10, 2021 14.12 14.38 14.09 14.34 9,277,700 +0.04(+0.28%)
Mar 09, 2021 14.52 14.54 14.21 14.30 10,057,780 -0.59(-3.96%)
Mar 08, 2021 14.51 14.92 14.42 14.89 12,877,857 +0.41(+2.83%)
Mar 05, 2021 14.58 15.03 14.44 14.48 16,383,000 -0.22(-1.50%)
Mar 04, 2021 14.50 14.90 14.34 14.70 19,395,530 +0.23(+1.59%)
Mar 03, 2021 14.12 14.48 14.07 14.47 8,681,594 +0.40(+2.84%)
Mar 02, 2021 13.81 14.08 13.81 14.07 4,961,172 +0.21(+1.52%)
Mar 01, 2021 14.04 14.10 13.83 13.86 6,314,065 -0.39(-2.74%)
Feb 26, 2021 14.20 14.42 14.05 14.25 11,569,000 -0.10(-0.70%)
Feb 25, 2021 13.98 14.40 13.86 14.35 14,126,100 +0.49(+3.54%)
Feb 24, 2021 14.08 14.20 13.84 13.86 6,472,225 -0.11(-0.79%)
Feb 23, 2021 14.15 14.41 13.90 13.97 13,511,639 +0.05(+0.36%)
Feb 22, 2021 13.77 13.94 13.71 13.92 5,746,023 +0.33(+2.43%)
Feb 19, 2021 13.45 13.61 13.45 13.59 3,808,900 +0.08(+0.59%)
Feb 18, 2021 13.62 13.69 13.49 13.51 4,434,373 +0.06(+0.45%)
Feb 17, 2021 13.52 13.61 13.45 13.45 4,068,140 +0.05(+0.37%)
Feb 16, 2021 13.32 13.44 13.29 13.40 3,238,302 +0.05(+0.37%)
Feb 12, 2021 13.47 13.51 13.35 13.35 2,779,200 -0.09(-0.67%)
Feb 11, 2021 13.45 13.53 13.42 13.44 3,619,439 -0.06(-0.44%)
Feb 10, 2021 13.42 13.64 13.40 13.50 5,203,465 +0.02(+0.15%)
Feb 09, 2021 13.52 13.52 13.43 13.48 3,318,336 +0.00(+0.00%)
Feb 08, 2021 13.50 13.57 13.47 13.48 2,620,657 -0.08(-0.59%)
Feb 05, 2021 13.58 13.64 13.53 13.56 3,263,100 -0.06(-0.44%)
Feb 04, 2021 13.71 13.77 13.61 13.62 2,312,328 -0.17(-1.23%)
Feb 03, 2021 13.64 13.79 13.62 13.79 2,514,320 +0.06(+0.44%)
Feb 02, 2021 13.82 13.83 13.67 13.73 5,900,962 -0.21(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.