Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.11 +0.08 (+0.70%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.997 7.050 6.850 6.908 37,017 -0.08(-1.16%)
Nov 29, 2016 6.991 7.089 6.978 6.989 32,325 +0.03(+0.48%)
Nov 28, 2016 7.008 7.008 6.952 6.956 30,052 -0.10(-1.41%)
Nov 25, 2016 7.077 7.199 6.956 7.055 19,714 -0.13(-1.74%)
Nov 23, 2016 7.180 7.180 7.180 0 +0.22(+3.17%)
Nov 22, 2016 6.945 6.989 6.923 6.960 23,324 +0.01(+0.21%)
Nov 21, 2016 6.916 6.945 6.905 6.945 43,468 +0.02(+0.35%)
Nov 18, 2016 6.929 6.929 6.905 6.921 10,898 -0.02(-0.35%)
Nov 17, 2016 6.905 6.945 6.905 6.945 10,974 +0.10(+1.45%)
Nov 16, 2016 6.860 6.893 6.812 6.846 48,010 -0.04(-0.64%)
Nov 15, 2016 6.871 6.893 6.762 6.890 44,493 +0.08(+1.17%)
Nov 14, 2016 6.787 6.919 6.776 6.810 26,140 +0.04(+0.55%)
Nov 11, 2016 6.908 6.937 6.773 6.773 27,581 -0.04(-0.53%)
Nov 10, 2016 6.827 6.880 6.802 6.809 21,317 -0.01(-0.11%)
Nov 09, 2016 6.864 6.919 6.817 6.817 61,757 -0.05(-0.69%)
Nov 08, 2016 6.881 6.933 6.864 6.864 26,792 -0.07(-1.05%)
Nov 07, 2016 6.857 6.937 6.857 6.937 21,448 +0.14(+2.04%)
Nov 04, 2016 6.920 6.920 6.787 6.798 11,355 -0.03(-0.43%)
Nov 03, 2016 6.846 6.846 6.780 6.827 18,761 +0.07(+1.03%)
Nov 02, 2016 7.028 7.043 6.725 6.758 52,502 -0.28(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.