Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.26 -0.01 (-0.12%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.110 8.118 7.994 8.089 233,554 +0.02(+0.26%)
Nov 29, 2017 8.069 8.101 8.031 8.069 83,897 -0.02(-0.31%)
Nov 28, 2017 8.060 8.143 8.031 8.093 250,927 +0.03(+0.41%)
Nov 27, 2017 8.011 8.069 7.994 8.060 116,694 +0.05(+0.57%)
Nov 24, 2017 8.097 8.110 7.970 8.015 59,783 -0.08(-1.02%)
Nov 22, 2017 8.078 8.106 8.077 8.097 59,921 +0.00(+0.00%)
Nov 21, 2017 7.978 8.118 7.978 8.097 234,335 +0.11(+1.39%)
Nov 20, 2017 8.073 8.073 7.978 7.986 241,509 -0.09(-1.07%)
Nov 17, 2017 8.163 8.163 7.984 8.073 410,516 -0.07(-0.91%)
Nov 16, 2017 8.118 8.168 8.101 8.147 311,930 +0.03(+0.36%)
Nov 15, 2017 8.057 8.159 8.045 8.118 275,533 +0.02(+0.30%)
Nov 14, 2017 8.273 8.273 8.073 8.094 240,825 -0.18(-2.17%)
Nov 13, 2017 8.310 8.338 8.240 8.273 210,705 -0.07(-0.78%)
Nov 10, 2017 8.363 8.363 8.208 8.338 209,609 -0.07(-0.82%)
Nov 09, 2017 8.546 8.546 8.159 8.408 268,694 +0.04(+0.54%)
Nov 08, 2017 8.424 8.473 8.363 8.363 162,580 -0.02(-0.29%)
Nov 07, 2017 8.391 8.424 8.378 8.387 127,668 +0.01(+0.10%)
Nov 06, 2017 8.363 8.485 8.363 8.379 121,324 -0.00(-0.05%)
Nov 03, 2017 8.404 8.512 8.375 8.383 102,772 -0.05(-0.63%)
Nov 02, 2017 8.391 8.461 8.326 8.436 76,942 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.