Indicators

Yum China Holdings Inc (NY: YUMC )

35.77 +0.54 (+1.53%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.11	42.79	41.72	42.75	1,387,355	+0.40(+0.95%)
Nov 27, 2019	42.53	42.61	41.89	42.34	1,347,362	-0.37(-0.88%)
Nov 26, 2019	42.02	42.97	41.89	42.72	4,616,467	+0.90(+2.16%)
Nov 25, 2019	40.78	41.99	40.71	41.82	2,790,344	+1.33(+3.30%)
Nov 22, 2019	40.93	40.93	40.34	40.48	1,839,266	+0.13(+0.33%)
Nov 21, 2019	40.47	40.63	39.98	40.35	1,318,785	-0.30(-0.73%)
Nov 20, 2019	41.18	41.21	40.08	40.64	2,141,905	-0.79(-1.90%)
Nov 19, 2019	40.99	41.49	40.69	41.43	1,971,348	+0.55(+1.33%)
Nov 18, 2019	41.08	41.16	40.50	40.88	1,659,834	-0.09(-0.21%)
Nov 15, 2019	40.84	41.63	40.67	40.97	1,829,135	+0.34(+0.82%)
Nov 14, 2019	40.69	40.86	40.18	40.63	3,095,995	-0.21(-0.52%)
Nov 13, 2019	40.69	40.91	40.60	40.84	1,381,047	-0.14(-0.35%)
Nov 12, 2019	41.77	41.98	40.85	40.99	2,725,726	-0.79(-1.88%)
Nov 11, 2019	41.53	41.84	41.20	41.77	1,298,492	-0.21(-0.50%)
Nov 08, 2019	41.85	42.03	41.38	41.98	2,609,335	+0.32(+0.76%)
Nov 07, 2019	41.29	41.91	41.15	41.67	3,456,975	+0.84(+2.06%)
Nov 06, 2019	41.00	41.17	40.22	40.83	2,984,783	-0.10(-0.23%)
Nov 05, 2019	40.45	41.00	40.03	40.92	3,142,799	+0.65(+1.62%)
Nov 04, 2019	40.16	40.56	40.02	40.27	3,328,656	+0.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.