Indicators

Yum China Holdings Inc (NY: YUMC )

35.77 +0.54 (+1.53%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.77	55.78	54.33	54.39	6,804,838	-1.95(-3.46%)
Nov 27, 2020	56.68	57.07	56.15	56.34	1,156,818	-0.30(-0.53%)
Nov 25, 2020	57.77	57.86	56.60	56.64	1,860,342	-1.60(-2.75%)
Nov 24, 2020	57.94	58.65	57.83	58.24	2,109,227	+0.63(+1.09%)
Nov 23, 2020	58.30	58.30	57.26	57.61	1,726,071	-0.26(-0.45%)
Nov 20, 2020	57.79	58.70	57.52	57.87	1,803,318	-0.13(-0.23%)
Nov 19, 2020	57.94	58.65	57.85	58.01	2,800,777	+0.42(+0.74%)
Nov 18, 2020	56.31	57.84	56.18	57.58	5,201,825	+1.94(+3.48%)
Nov 17, 2020	56.06	56.45	55.52	55.65	1,776,711	-0.24(-0.43%)
Nov 16, 2020	56.07	56.31	55.69	55.89	1,743,454	+0.28(+0.50%)
Nov 13, 2020	56.00	56.06	55.04	55.61	1,281,289	+0.06(+0.10%)
Nov 12, 2020	56.29	56.86	55.54	55.55	2,015,923	-1.10(-1.94%)
Nov 11, 2020	55.48	56.85	55.35	56.65	2,149,435	+1.45(+2.63%)
Nov 10, 2020	55.13	55.53	54.45	55.20	3,387,377	-0.04(-0.07%)
Nov 09, 2020	56.23	56.78	55.23	55.23	3,613,347	+0.16(+0.30%)
Nov 06, 2020	54.06	55.46	54.02	55.07	2,337,189	+1.14(+2.11%)
Nov 05, 2020	53.60	54.07	52.99	53.94	2,981,677	+0.75(+1.41%)
Nov 04, 2020	51.59	53.96	50.94	53.18	3,637,417	+2.01(+3.93%)
Nov 03, 2020	50.67	51.41	50.55	51.17	3,941,168	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.