Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1190 -0.0110 (-8.46%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3218	0.3218	0.3218	0.3218	2,501	-0.01(-4.28%)
Nov 24, 2021		0.3362	0.3362	0.3362	0	+0.01(+2.31%)
Nov 23, 2021	0.3240	0.3504	0.3240	0.3286	15,100	-0.09(-20.70%)
Nov 19, 2021		0.4144	0.4144	0.4144	0	+0.04(+10.92%)
Nov 18, 2021	0.3577	0.3736	0.3736	0.3736	151,100	+0.01(+2.05%)
Nov 17, 2021	0.3530	0.3661	0.3530	0.3661	7,074	-0.01(-3.28%)
Nov 16, 2021	0.3792	0.3792	0.3785	0.3785	49,788	-0.02(-5.61%)
Nov 12, 2021		0.4010	0.4010	0.4010	0	+0.03(+8.09%)
Nov 11, 2021	0.3590	0.3710	0.3569	0.3710	156,000	+0.01(+2.49%)
Nov 10, 2021	0.3202			0.3620	443,839	+0.05(+17.92%)
Nov 09, 2021	0.3070	0.3070	0.3070	0.3070	2,500	-0.00(-0.97%)
Nov 08, 2021	0.3041	0.3100	0.3041	0.3100	10,400	-0.01(-2.94%)
Nov 05, 2021	0.3193	0.3194	0.3193	0.3194	2,007	+0.02(+6.11%)
Nov 04, 2021	0.3113	0.3113	0.3010	0.3010	15,500	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.