Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0757 0 -0.01(-8.35%)
Mar 19, 2024 0.0826 0 +0.01(+8.54%)
Mar 18, 2024 0.0761 0.0761 0.0761 0.0761 100 -0.01(-10.47%)
Mar 14, 2024 0.0850 0 +0.00(+4.04%)
Mar 01, 2024 0.0817 0 -0.00(-3.08%)
Feb 29, 2024 0.0843 0.0843 0.0843 0.0843 366 +0.01(+14.23%)
Feb 28, 2024 0.0738 0.0738 0.0738 0.0738 5,400 -0.01(-7.87%)
Feb 26, 2024 0.0801 0 +0.01(+14.43%)
Feb 23, 2024 0.0736 0.0736 0.0700 0.0700 24,000 -0.02(-21.17%)
Feb 21, 2024 0.0888 0 +0.00(+0.00%)
Feb 20, 2024 0.0888 0.0888 0.0888 0.0888 2,000 -0.00(-1.33%)
Feb 14, 2024 0.0900 0 -0.00(-4.56%)
Jan 30, 2024 0.0943 0 -0.01(-10.95%)
Jan 25, 2024 0.1059 0 +0.00(+4.85%)
Jan 23, 2024 0.1010 0 -0.00(-3.16%)
Jan 22, 2024 0.1043 0.1043 0.1019 0.1043 12,000 -0.01(-5.53%)
Jan 10, 2024 0.1104 0 +0.00(+2.32%)
Jan 08, 2024 0.1079 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.