Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1850 -0.0070 (-3.65%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1920 0.1920 0.1920 0.1920 5,000 +0.01(+6.67%)
Jul 12, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.02(-10.89%)
Jul 11, 2024 0.1920 0.2020 0.1913 0.2020 19,500 +0.01(+6.99%)
Jul 10, 2024 0.1785 0.1950 0.1785 0.1888 37,277 -0.01(-5.36%)
Jul 09, 2024 0.2059 0.2059 0.1995 0.1995 50,400 -0.01(-4.77%)
Jul 08, 2024 0.2110 0.2150 0.2051 0.2095 31,168 +0.01(+4.49%)
Jul 05, 2024 0.1710 0.2005 0.1710 0.2005 1,100 +0.01(+7.39%)
Jul 03, 2024 0.1867 0.1867 0.1867 0.1867 100 -0.00(-0.95%)
Jul 02, 2024 0.1550 0.1885 0.1500 0.1885 1,925 +0.02(+10.88%)
Jul 01, 2024 0.1700 0.1700 0.1700 0.1700 100 +0.02(+11.99%)
Jun 27, 2024 0.1518 0 +0.02(+17.67%)
Jun 24, 2024 0.1290 0 +0.01(+8.31%)
Jun 18, 2024 0.1191 0 -0.01(-10.18%)
Jun 11, 2024 0.1326 0 -0.01(-5.29%)
Jun 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+1.52%)
Jun 06, 2024 0.1379 0 -0.00(-0.07%)
Jun 05, 2024 0.1380 0.1380 0.1380 0.1380 784 -0.00(-1.43%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 103 -0.01(-6.04%)
Jun 03, 2024 0.1490 0.1490 0.1490 0.1490 500 +0.01(+8.84%)
May 31, 2024 0.1347 0.1369 0.1347 0.1369 10,563 +0.02(+15.04%)
May 24, 2024 0.1190 0 -0.01(-8.46%)
May 23, 2024 0.1300 0.1300 0.1300 0.1300 2,025 -0.04(-25.71%)
May 20, 2024 0.1750 0 +0.01(+7.49%)
May 16, 2024 0.1628 0 +0.01(+3.76%)
May 15, 2024 0.1569 0.1569 0.1569 0.1569 5,000 +0.00(+3.16%)
May 13, 2024 0.1521 0 +0.00(+3.12%)
May 09, 2024 0.1475 0 +0.01(+5.36%)
May 08, 2024 0.1436 0.1472 0.1400 0.1400 10,600 -0.01(-4.11%)
May 07, 2024 0.1460 0.1460 0.1460 0.1460 100 -0.01(-4.70%)
May 06, 2024 0.1600 0.1600 0.1506 0.1532 60,000 -0.00(-1.16%)
May 03, 2024 0.1487 0.1550 0.1420 0.1550 72,700 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.02(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.