Indicators

Constellation Software Inc (OP: CNSWF )

2,720.00 -0.10 (-0.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		428.75	428.75	428.75	31	+3.50(+0.82%)
Nov 25, 2015		425.25	425.25	425.25	0	+6.00(+1.43%)
Nov 24, 2015	417.00	419.25	414.69	419.25	435	-6.39(-1.50%)
Nov 23, 2015				425.64	0	-3.31(-0.77%)
Nov 20, 2015	417.22	428.95	417.22	428.95	22	+8.20(+1.95%)
Nov 19, 2015	417.60	421.00	417.60	420.75	34	+4.00(+0.96%)
Nov 18, 2015	413.68	416.75	413.63	416.75	629	-0.75(-0.18%)
Nov 17, 2015	419.76	420.21	417.46	417.50	55	-0.96(-0.23%)
Nov 16, 2015	414.55	418.46	414.55	418.46	15	+5.27(+1.28%)
Nov 13, 2015	413.29	413.29	413.19	413.19	95	-5.56(-1.33%)
Nov 12, 2015	418.50	418.75	418.50	418.75	65	-14.50(-3.35%)
Nov 11, 2015	433.25	433.25	433.25	433.25	1	+9.25(+2.18%)
Nov 10, 2015	424.71	425.75	423.71	424.00	23	-0.46(-0.11%)
Nov 09, 2015	425.05	425.05	424.46	424.46	41	+1.61(+0.38%)
Nov 06, 2015	430.00	430.00	417.44	422.85	264	-15.15(-3.46%)
Nov 05, 2015	431.21	438.00	431.21	438.00	19	+6.99(+1.62%)
Nov 04, 2015	425.54	432.00	425.50	431.01	1,277	+4.80(+1.13%)
Nov 03, 2015	426.79	426.79	425.75	426.21	189	-7.94(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.