Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0281 +0.0013 (+4.85%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0351	0.0359	0.0351	0.0351	19,700	-0.00(-10.00%)
Nov 26, 2014		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Nov 25, 2014	0.0350	0.0390	0.0350	0.0390	9,861	+0.00(+11.43%)
Nov 24, 2014	0.0353	0.0399	0.0340	0.0350	231,180	-0.00(-11.39%)
Nov 21, 2014	0.0395	0.0395	0.0395	0.0395	3,000	+0.00(+11.58%)
Nov 20, 2014	0.0354	0.0354	0.0354	0.0354	1,800	+0.00(+0.00%)
Nov 19, 2014	0.0351	0.0412	0.0350	0.0354	107,645	-0.00(-11.28%)
Nov 18, 2014	0.0356	0.0399	0.0356	0.0399	42,788	+0.00(+14.00%)
Nov 17, 2014		0.0352	0.0352	0.0350	0	-0.00(-0.57%)
Nov 14, 2014		0.0352	0.0352	0.0352	0	+0.00(+1.73%)
Nov 13, 2014	0.0378	0.0412	0.0346	0.0346	116,400	-0.01(-16.02%)
Nov 12, 2014	0.0368	0.0412	0.0367	0.0412	52,500	+0.01(+14.44%)
Nov 11, 2014	0.0360	0.0393	0.0360	0.0360	31,750	-0.00(-8.63%)
Nov 10, 2014	0.0340	0.0394	0.0320	0.0394	12,200	+0.00(+12.57%)
Nov 07, 2014	0.0320	0.0350	0.0320	0.0350	2,900	-0.00(-3.05%)
Nov 06, 2014	0.0399	0.0399	0.0361	0.0361	6,999	+0.00(+6.18%)
Nov 05, 2014	0.0321	0.0374	0.0321	0.0340	61,140	-0.01(-13.92%)
Nov 04, 2014	0.0349	0.0399	0.0300	0.0395	45,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.