Indicators

Liquidity Services (NQ: LQDT )

19.21 +0.09 (+0.50%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.970	8.099	6.990	7.360	80,882	-0.74(-9.14%)
Nov 26, 2008	6.480	8.310	6.320	8.100	118,273	+1.43(+21.44%)
Nov 25, 2008	6.520	6.890	6.390	6.670	63,854	+0.24(+3.73%)
Nov 24, 2008	6.700	7.200	6.120	6.430	138,514	-0.23(-3.45%)
Nov 21, 2008	5.760	6.710	5.100	6.660	447,606	+1.05(+18.72%)
Nov 20, 2008	6.090	6.480	5.540	5.610	62,713	-0.55(-8.93%)
Nov 19, 2008	6.520	6.660	5.920	6.160	82,343	-0.36(-5.52%)
Nov 18, 2008	6.540	6.610	6.350	6.520	57,094	+0.12(+1.87%)
Nov 17, 2008	6.460	6.940	6.360	6.400	64,750	-0.10(-1.54%)
Nov 14, 2008	7.020	7.220	6.500	6.500	81,992	-0.70(-9.72%)
Nov 13, 2008	6.830	7.260	6.350	7.200	97,456	+0.36(+5.26%)
Nov 12, 2008	7.290	7.320	6.830	6.840	59,445	-0.60(-8.06%)
Nov 11, 2008	8.120	8.120	7.340	7.440	71,588	-0.74(-9.05%)
Nov 10, 2008	9.000	9.220	8.150	8.180	66,327	-0.60(-6.83%)
Nov 07, 2008	8.660	9.040	8.470	8.780	46,369	+0.23(+2.69%)
Nov 06, 2008	8.480	8.860	8.440	8.550	34,453	-0.02(-0.23%)
Nov 05, 2008	9.120	9.250	8.510	8.570	41,752	-0.64(-6.95%)
Nov 04, 2008	8.910	9.280	8.830	9.210	55,286	+0.47(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.