Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

95.64 -0.71 (-0.74%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.435 8.509 8.378 8.509 187,134 +0.05(+0.61%)
Nov 29, 2004 8.473 8.543 8.264 8.457 237,405 +0.02(+0.27%)
Nov 26, 2004 8.391 8.456 8.372 8.435 80,012 +0.06(+0.70%)
Nov 24, 2004 8.349 8.406 8.279 8.376 208,190 +0.03(+0.32%)
Nov 23, 2004 8.207 8.349 8.125 8.349 205,821 +0.14(+1.76%)
Nov 22, 2004 7.910 8.224 7.910 8.205 340,579 +0.22(+2.78%)
Nov 19, 2004 7.969 7.990 7.910 7.983 205,295 -0.05(-0.66%)
Nov 18, 2004 8.091 8.091 7.981 8.036 217,928 -0.00(-0.05%)
Nov 17, 2004 7.969 8.089 7.941 8.040 228,193 +0.08(+1.03%)
Nov 16, 2004 7.945 8.036 7.922 7.958 337,420 +0.00(+0.00%)
Nov 15, 2004 7.859 7.969 7.859 7.958 268,725 +0.05(+0.60%)
Nov 12, 2004 8.036 8.036 7.882 7.910 236,878 -0.13(-1.56%)
Nov 11, 2004 7.956 8.047 7.933 8.036 288,465 +0.09(+1.08%)
Nov 10, 2004 7.850 7.998 7.850 7.950 181,607 -0.03(-0.36%)
Nov 09, 2004 7.889 7.988 7.889 7.979 191,345 +0.09(+1.18%)
Nov 08, 2004 7.945 7.964 7.865 7.886 121,334 -0.05(-0.67%)
Nov 05, 2004 7.950 7.971 7.783 7.939 233,983 -0.00(-0.05%)
Nov 04, 2004 7.838 7.975 7.819 7.943 210,822 +0.11(+1.36%)
Nov 03, 2004 7.857 7.903 7.789 7.836 561,139 -0.03(-0.43%)
Nov 02, 2004 7.654 7.946 7.629 7.870 537,188 +0.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.