Indicators

Selective Ins Group (NQ: SIGI )

96.35 -0.92 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.02	17.53	16.63	17.45	142,060	+0.21(+1.23%)
Nov 26, 2008	16.16	17.32	15.99	17.23	420,533	+0.62(+3.75%)
Nov 25, 2008	15.90	16.62	15.08	16.61	458,020	+0.83(+5.25%)
Nov 24, 2008	15.07	15.88	13.72	15.78	475,738	+1.50(+10.48%)
Nov 21, 2008	13.86	14.42	12.41	14.29	701,116	+0.86(+6.39%)
Nov 20, 2008	14.49	15.21	13.24	13.43	409,832	-1.06(-7.34%)
Nov 19, 2008	16.30	16.74	14.49	14.49	393,022	-2.05(-12.40%)
Nov 18, 2008	16.14	16.75	15.59	16.54	439,544	+0.48(+2.98%)
Nov 17, 2008	15.75	16.78	15.75	16.06	260,571	+0.14(+0.91%)
Nov 14, 2008	16.57	16.93	15.86	15.92	279,336	-1.03(-6.05%)
Nov 13, 2008	15.47	17.17	14.72	16.95	561,117	+1.64(+10.72%)
Nov 12, 2008	15.64	17.28	15.26	15.30	284,671	-0.68(-4.28%)
Nov 11, 2008	15.78	16.61	15.61	15.99	436,871	-0.02(-0.14%)
Nov 10, 2008	17.20	17.30	15.85	16.01	192,971	-0.87(-5.18%)
Nov 07, 2008	16.41	17.04	16.33	16.89	197,296	+0.65(+3.98%)
Nov 06, 2008	16.32	17.13	16.19	16.24	356,115	-0.29(-1.75%)
Nov 05, 2008	17.30	18.22	16.38	16.53	307,633	-1.16(-6.53%)
Nov 04, 2008	18.15	18.43	17.36	17.68	317,342	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.