Indicators

Selective Ins Group (NQ: SIGI )

97.27 +0.50 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.66	11.90	11.44	11.85	291,456	+0.24(+2.03%)
Nov 27, 2009	11.69	11.97	11.62	11.62	148,714	-0.33(-2.73%)
Nov 25, 2009	12.13	12.20	11.93	11.95	92,681	-0.16(-1.32%)
Nov 24, 2009	12.13	12.26	12.02	12.11	111,124	+0.02(+0.19%)
Nov 23, 2009	11.92	12.25	11.89	12.08	168,979	+0.20(+1.66%)
Nov 20, 2009	11.73	11.91	11.66	11.89	218,945	+0.10(+0.84%)
Nov 19, 2009	11.76	11.85	11.66	11.79	408,905	+0.14(+1.24%)
Nov 18, 2009	11.72	11.82	11.61	11.64	119,180	-0.10(-0.84%)
Nov 17, 2009	11.70	11.82	11.70	11.74	119,517	-0.05(-0.45%)
Nov 16, 2009	11.60	11.83	11.59	11.79	307,121	+0.24(+2.11%)
Nov 13, 2009	11.44	11.56	11.28	11.55	181,718	+0.15(+1.33%)
Nov 12, 2009	11.73	11.83	11.38	11.40	226,527	-0.36(-3.04%)
Nov 11, 2009	11.73	11.79	11.60	11.76	143,943	+0.17(+1.44%)
Nov 10, 2009	11.68	11.79	11.51	11.59	170,920	-0.20(-1.68%)
Nov 09, 2009	11.85	11.85	11.70	11.79	286,645	+0.06(+0.52%)
Nov 06, 2009	11.63	11.90	11.63	11.73	171,070	-0.05(-0.39%)
Nov 05, 2009	11.71	11.78	11.51	11.77	362,846	+0.20(+1.71%)
Nov 04, 2009	11.80	11.85	11.56	11.57	389,178	-0.13(-1.10%)
Nov 03, 2009	11.73	11.82	11.62	11.70	449,066	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.