Indicators

Selective Ins Group (NQ: SIGI )

95.64 -0.71 (-0.74%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.73	30.93	30.51	30.67	235,412	-0.04(-0.14%)
Nov 27, 2015	30.50	30.77	30.49	30.71	70,478	+0.15(+0.49%)
Nov 25, 2015	30.93	30.56	30.56	30.56	129,297	-0.38(-1.23%)
Nov 24, 2015	30.78	31.00	30.42	30.94	173,141	+0.08(+0.26%)
Nov 23, 2015	30.78	31.11	30.78	30.86	209,283	-0.04(-0.11%)
Nov 20, 2015	30.46	30.97	30.34	30.90	386,318	+0.65(+2.14%)
Nov 19, 2015	30.27	30.36	30.06	30.25	227,550	-0.07(-0.23%)
Nov 18, 2015	30.49	30.50	30.06	30.32	290,220	-0.08(-0.26%)
Nov 17, 2015	30.40	30.73	30.13	30.40	254,364	+0.03(+0.09%)
Nov 16, 2015	30.41	30.51	29.82	30.37	355,945	-0.20(-0.64%)
Nov 13, 2015	30.47	30.60	29.50	30.57	283,800	-0.10(-0.32%)
Nov 12, 2015	31.21	31.27	30.54	30.67	155,585	-0.63(-2.02%)
Nov 11, 2015	31.47	31.60	31.19	31.30	139,327	-0.16(-0.51%)
Nov 10, 2015	30.84	31.64	30.84	31.46	453,308	+0.60(+1.96%)
Nov 09, 2015	31.90	31.92	30.78	30.85	331,150	-0.98(-3.09%)
Nov 06, 2015	31.87	31.96	31.66	31.84	240,956	+0.01(+0.03%)
Nov 05, 2015	31.82	32.01	31.68	31.83	137,320	+0.14(+0.45%)
Nov 04, 2015	31.92	32.01	31.52	31.69	130,182	-0.01(-0.03%)
Nov 03, 2015	31.79	31.97	31.32	31.69	499,895	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.