Indicators

Selective Ins Group (NQ: SIGI )

95.97 -0.38 (-0.39%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.71	62.85	62.06	62.12	106,808	-0.76(-1.21%)
Nov 27, 2019	63.20	63.61	62.82	62.88	159,999	-0.12(-0.19%)
Nov 26, 2019	61.93	63.09	61.58	63.00	328,071	+1.03(+1.67%)
Nov 25, 2019	60.83	62.16	60.83	61.97	297,496	+1.40(+2.31%)
Nov 22, 2019	60.84	61.12	60.46	60.58	249,325	-0.16(-0.26%)
Nov 21, 2019	61.66	61.93	60.56	60.73	307,893	-0.86(-1.40%)
Nov 20, 2019	62.42	62.81	61.28	61.60	357,904	-1.03(-1.65%)
Nov 19, 2019	63.09	63.41	62.61	62.63	398,395	-0.18(-0.28%)
Nov 18, 2019	62.70	63.05	62.47	62.81	587,503	+0.00(+0.00%)
Nov 15, 2019	63.46	63.46	62.56	62.81	1,420,485	-0.52(-0.81%)
Nov 14, 2019	63.46	63.81	63.03	63.32	318,015	-0.16(-0.25%)
Nov 13, 2019	63.50	63.71	63.26	63.48	484,232	-0.29(-0.45%)
Nov 12, 2019	63.84	64.12	63.49	63.77	221,453	+0.13(+0.21%)
Nov 11, 2019	63.74	64.19	63.17	63.64	255,435	-0.55(-0.86%)
Nov 08, 2019	64.03	64.62	63.96	64.19	226,000	+0.21(+0.32%)
Nov 07, 2019	64.74	65.11	63.81	63.99	443,603	-0.42(-0.65%)
Nov 06, 2019	64.18	64.50	63.95	64.41	361,757	-0.01(-0.01%)
Nov 05, 2019	64.19	64.93	63.84	64.42	291,820	+0.20(+0.31%)
Nov 04, 2019	65.08	65.19	63.84	64.22	331,711	-0.66(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.