Indicators

Selective Ins Group (NQ: SIGI )

95.81 -0.54 (-0.56%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.18	60.55	58.84	58.98	313,802	-1.87(-3.07%)
Nov 27, 2020	61.41	61.41	60.42	60.85	107,967	-0.69(-1.12%)
Nov 25, 2020	61.67	62.10	60.35	61.53	181,343	-0.38(-0.62%)
Nov 24, 2020	60.48	62.10	59.85	61.91	306,731	+2.22(+3.72%)
Nov 23, 2020	59.84	61.21	58.68	59.69	254,906	+0.62(+1.04%)
Nov 20, 2020	57.75	59.16	57.75	59.08	309,856	+0.56(+0.95%)
Nov 19, 2020	58.94	58.94	57.46	58.52	246,561	-0.98(-1.65%)
Nov 18, 2020	60.28	60.80	59.42	59.50	258,709	-0.72(-1.20%)
Nov 17, 2020	59.82	60.68	58.81	60.23	265,639	-0.41(-0.68%)
Nov 16, 2020	58.97	60.64	58.90	60.64	294,629	+2.80(+4.85%)
Nov 13, 2020	56.50	58.21	56.31	57.83	227,255	+1.78(+3.18%)
Nov 12, 2020	56.92	57.70	54.97	56.05	208,012	-1.69(-2.92%)
Nov 11, 2020	58.36	58.36	57.19	57.74	182,045	-0.47(-0.80%)
Nov 10, 2020	56.82	58.43	56.26	58.20	251,980	+2.71(+4.88%)
Nov 09, 2020	57.68	58.32	55.39	55.49	306,859	+2.98(+5.68%)
Nov 06, 2020	52.46	52.98	51.59	52.51	238,299	+0.23(+0.44%)
Nov 05, 2020	51.31	52.39	49.94	52.28	156,206	+1.03(+2.00%)
Nov 04, 2020	50.67	52.05	50.24	51.26	219,244	-0.35(-0.68%)
Nov 03, 2020	52.04	52.09	50.98	51.61	810,225	+0.69(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.