Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.190 3.190 3.020 3.090 7,550 -0.06(-1.90%)
Nov 27, 2020 3.170 3.200 3.150 3.150 18,658 -0.02(-0.63%)
Nov 26, 2020 2.890 3.190 2.890 3.170 19,733 +0.22(+7.46%)
Nov 25, 2020 2.860 2.950 2.850 2.950 24,825 +0.12(+4.24%)
Nov 24, 2020 2.750 2.860 2.750 2.830 28,817 +0.06(+2.17%)
Nov 23, 2020 2.790 2.790 2.720 2.770 21,607 +0.03(+1.09%)
Nov 20, 2020 2.690 2.740 2.670 2.740 12,430 +0.02(+0.74%)
Nov 19, 2020 2.710 2.730 2.670 2.720 3,600 -0.05(-1.81%)
Nov 18, 2020 2.760 2.780 2.710 2.770 9,592 +0.02(+0.73%)
Nov 17, 2020 2.650 2.780 2.650 2.750 10,210 +0.06(+2.23%)
Nov 16, 2020 2.750 2.760 2.670 2.690 12,413 -0.04(-1.47%)
Nov 13, 2020 2.710 2.750 2.700 2.730 13,225 +0.03(+1.11%)
Nov 12, 2020 2.750 2.750 2.700 2.700 9,101 -0.09(-3.23%)
Nov 11, 2020 2.700 2.800 2.690 2.790 29,362 +0.09(+3.33%)
Nov 10, 2020 2.660 2.750 2.620 2.700 35,199 +0.03(+1.12%)
Nov 09, 2020 2.700 2.730 2.640 2.670 39,008 +0.03(+1.14%)
Nov 06, 2020 2.730 2.730 2.610 2.640 103,555 -0.30(-10.20%)
Nov 05, 2020 2.810 2.940 2.750 2.940 51,271 +0.14(+5.00%)
Nov 04, 2020 2.850 2.860 2.760 2.800 15,800 -0.05(-1.75%)
Nov 03, 2020 2.860 2.860 2.810 2.850 11,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.