Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1300 0.1300 0.1300 0.1300 63,152 +0.00(+0.00%)
Nov 29, 2021 0.1500 0.1500 0.1200 0.1300 265,357 -0.01(-10.34%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 31,500 -0.01(-3.33%)
Nov 25, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Nov 24, 2021 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1450 0.1450 375,195 -0.01(-3.33%)
Nov 22, 2021 0.1500 0.1550 0.1500 0.1500 90,318 -0.01(-3.23%)
Nov 19, 2021 0.1500 0.1550 0.1450 0.1550 74,962 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1550 0.1500 0.1550 281,400 -0.01(-6.06%)
Nov 17, 2021 0.1600 0.1650 0.1600 0.1650 134,800 +0.01(+6.45%)
Nov 16, 2021 0.1600 0.1650 0.1500 0.1550 413,447 -0.01(-3.13%)
Nov 15, 2021 0.2000 0.2000 0.1600 0.1600 525,267 -0.04(-20.00%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.2000 75,000 +0.00(+0.00%)
Nov 11, 2021 0.2000 0.2000 0.1800 0.2000 659,121 -0.02(-9.09%)
Nov 09, 2021 0.2400 0.2400 0.2200 0.2200 73,676 -0.01(-6.38%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2350 175,000 -0.02(-6.00%)
Nov 05, 2021 0.2900 0.2900 0.2400 0.2500 101,090 -0.04(-13.79%)
Nov 04, 2021 0.2500 0.3000 0.2500 0.2900 148,050 +0.03(+13.73%)
Nov 03, 2021 0.2500 0.2550 0.2450 0.2550 28,093 +0.01(+2.00%)
Nov 02, 2021 0.2450 0.2550 0.2300 0.2500 95,350 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.