Indicators

Fortis (NY: FTS )

39.98 -0.48 (-1.19%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.26	26.28	26.15	26.15	372,715	-0.11(-0.41%)
Nov 27, 2019	26.35	26.35	26.21	26.25	776,379	-0.09(-0.36%)
Nov 26, 2019	25.93	26.36	25.93	26.35	1,284,210	-0.14(-0.53%)
Nov 25, 2019	26.65	26.72	26.29	26.49	672,696	-0.23(-0.85%)
Nov 22, 2019	26.65	26.79	26.40	26.71	596,375	+0.03(+0.10%)
Nov 21, 2019	26.85	26.96	26.57	26.69	608,522	-0.15(-0.57%)
Nov 20, 2019	26.92	27.04	26.74	26.84	518,415	-0.09(-0.32%)
Nov 19, 2019	27.04	27.10	26.92	26.93	467,443	-0.11(-0.40%)
Nov 18, 2019	27.06	27.23	26.99	27.04	474,099	+0.43(+1.63%)
Nov 15, 2019	26.49	26.62	26.45	26.60	440,412	+0.10(+0.40%)
Nov 14, 2019	26.37	26.58	26.32	26.50	597,953	+0.18(+0.67%)
Nov 13, 2019	25.97	26.49	25.95	26.32	578,071	+0.42(+1.62%)
Nov 12, 2019	26.05	26.05	25.74	25.90	774,215	-0.07(-0.28%)
Nov 11, 2019	26.10	26.18	25.89	25.97	760,872	-0.14(-0.55%)
Nov 08, 2019	26.24	26.29	26.05	26.12	542,386	-0.22(-0.85%)
Nov 07, 2019	26.54	26.68	26.33	26.34	513,879	-0.28(-1.03%)
Nov 06, 2019	26.43	26.81	26.41	26.62	595,014	+0.18(+0.67%)
Nov 05, 2019	26.90	27.01	26.37	26.44	921,444	-0.52(-1.92%)
Nov 04, 2019	27.02	27.16	26.89	26.96	630,674	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.