Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.174 2.214 2.171 2.185 16,000 +0.01(+0.53%)
Nov 29, 2007 2.150 2.174 2.170 2.174 3,500 +0.02(+1.09%)
Nov 28, 2007 2.150 2.150 2.150 2.150 9,000 +0.04(+1.99%)
Nov 27, 2007 2.108 2.108 2.105 2.108 1,000 -0.04(-2.01%)
Nov 26, 2007 2.151 2.198 2.151 2.151 10,700 -0.10(-4.39%)
Nov 23, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 21, 2007 2.145 2.285 2.239 2.250 10,250 +0.00(+0.00%)
Nov 20, 2007 2.250 2.285 2.239 2.250 10,250 -0.03(-1.17%)
Nov 19, 2007 2.277 2.314 2.277 2.277 1,000 -0.05(-2.29%)
Nov 16, 2007 2.330 2.330 2.330 2.330 200 -0.12(-4.90%)
Nov 15, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 14, 2007 2.300 2.450 2.429 2.450 4,300 +0.15(+6.52%)
Nov 13, 2007 2.361 2.423 2.300 2.300 8,600 -0.06(-2.58%)
Nov 12, 2007 2.361 2.388 2.361 2.361 13,600 -0.11(-4.30%)
Nov 09, 2007 2.467 2.477 2.467 2.467 2,500 -0.11(-4.38%)
Nov 08, 2007 2.580 2.619 2.519 2.580 53,000 -0.07(-2.46%)
Nov 07, 2007 2.645 2.717 2.640 2.645 16,600 -0.10(-3.48%)
Nov 06, 2007 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Nov 05, 2007 2.845 2.822 2.740 2.740 11,930 -0.10(-3.67%)
Nov 02, 2007 2.845 2.873 2.845 2.845 24,000 +0.08(+2.74%)
Nov 01, 2007 2.769 2.780 2.757 2.769 2,500 -0.05(-1.84%)
Oct 31, 2007 3.036 2.990 2.796 2.821 23,550 -0.21(-7.08%)
Oct 30, 2007 3.000 3.036 2.970 3.036 5,700 +0.04(+1.20%)
Oct 29, 2007 2.945 3.053 2.961 3.000 21,600 +0.06(+1.87%)
Oct 26, 2007 2.945 2.945 2.902 2.945 1,400 +0.04(+1.55%)
Oct 25, 2007 2.900 2.900 2.852 2.900 3,200 +0.08(+2.84%)
Oct 24, 2007 2.966 2.881 2.820 2.820 7,000 -0.15(-4.92%)
Oct 23, 2007 2.966 2.966 2.850 2.966 25,620 +0.11(+3.83%)
Oct 19, 2007 2.856 2.945 2.856 2.856 17,600 -0.08(-2.77%)
Oct 18, 2007 2.938 2.938 2.938 2.938 1,000 +0.15(+5.34%)
Oct 17, 2007 2.789 2.822 2.789 2.789 39,600 -0.03(-0.92%)
Oct 16, 2007 2.815 2.836 2.800 2.815 8,100 -0.05(-1.91%)
Oct 15, 2007 2.870 2.896 2.870 2.870 3,800 -0.14(-4.58%)
Oct 12, 2007 3.007 3.008 3.007 3.007 5,000 +0.01(+0.48%)
Oct 11, 2007 2.993 3.084 2.980 2.993 18,900 +0.04(+1.32%)
Oct 10, 2007 2.954 2.954 2.755 2.954 59,600 +0.29(+11.05%)
Oct 09, 2007 2.660 2.700 2.640 2.660 7,000 +0.02(+0.58%)
Oct 08, 2007 2.645 2.645 2.645 2.645 0 +0.00(+0.00%)
Oct 05, 2007 2.645 2.690 2.644 2.645 14,000 +0.04(+1.65%)
Oct 04, 2007 2.633 2.602 2.602 2.602 600 -0.03(-1.18%)
Oct 03, 2007 2.633 2.645 2.633 2.633 2,300 +0.01(+0.49%)
Oct 02, 2007 2.620 2.640 2.610 2.620 7,500 +0.05(+1.95%)
Oct 01, 2007 2.571 2.611 2.560 2.570 600 -0.00(-0.03%)
Sep 28, 2007 2.571 2.577 2.560 2.571 3,300 +0.10(+4.02%)
Sep 27, 2007 2.385 2.500 2.400 2.471 7,700 +0.09(+3.63%)
Sep 26, 2007 2.392 2.413 2.385 2.385 1,500 -0.01(-0.31%)
Sep 25, 2007 2.392 2.392 2.392 2.392 1,300 -0.02(-0.94%)
Sep 24, 2007 2.415 2.430 2.410 2.415 4,400 +0.02(+0.84%)
Sep 21, 2007 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Sep 20, 2007 2.395 2.442 2.395 2.395 1,400 -0.02(-1.03%)
Sep 19, 2007 2.420 2.465 2.395 2.420 41,500 +0.06(+2.65%)
Sep 18, 2007 2.285 2.357 2.312 2.357 11,500 +0.07(+3.17%)
Sep 17, 2007 2.285 2.285 2.285 2.285 800 -0.03(-1.11%)
Sep 14, 2007 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Sep 13, 2007 2.311 2.311 2.280 2.311 10,800 +0.05(+2.01%)
Sep 12, 2007 2.300 2.282 2.265 2.265 1,200 -0.03(-1.52%)
Sep 11, 2007 2.300 2.326 2.299 2.300 13,000 +0.04(+1.88%)
Sep 10, 2007 2.257 2.358 2.248 2.257 10,300 -0.13(-5.28%)
Sep 07, 2007 2.383 2.383 2.383 2.383 200 -0.02(-0.67%)
Sep 06, 2007 2.349 2.425 2.370 2.399 41,300 +0.05(+2.14%)
Sep 05, 2007 2.349 2.395 2.335 2.349 36,500 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.