Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0166 -0.0010 (-5.68%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 21, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 16, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 11, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 19, 2016 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Oct 13, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2016 0.5344 0.6000 0.5344 0.6000 1,935 -0.05(-7.69%)
Oct 04, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 03, 2016 0.6500 0.6500 0.6500 0.6500 225 +0.00(+0.00%)
Sep 30, 2016 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 29, 2016 0.6500 0.6500 0.6500 0.6500 325 +0.00(+0.00%)
Sep 28, 2016 0.6500 0.6500 0.6500 0.6500 225 +0.12(+23.79%)
Sep 27, 2016 0.5251 0.5251 0.5251 0.5251 1,000 -0.27(-34.36%)
Sep 26, 2016 0.8000 0.8000 0.8000 0.8000 100 +0.02(+1.91%)
Sep 23, 2016 0.7200 0.7850 0.7200 0.7850 2,125 +0.07(+9.03%)
Sep 22, 2016 0.7200 0.7200 0.6500 0.7200 3,500 -0.06(-7.69%)
Sep 21, 2016 0.7800 0.7900 0.6000 0.7800 55,472 +0.00(+0.00%)
Sep 20, 2016 0.7800 0.7800 0.7800 0.7800 352 +0.02(+2.30%)
Sep 19, 2016 0.7850 0.7850 0.6500 0.7625 8,687 +0.13(+21.03%)
Sep 16, 2016 0.6300 0.6300 0.6300 0.6300 1,610 -0.16(-19.75%)
Sep 15, 2016 0.7300 0.7900 0.6350 0.7850 7,975 +0.05(+6.08%)
Sep 14, 2016 0.7199 0.7400 0.6000 0.7400 5,420 +0.03(+4.23%)
Sep 13, 2016 0.6200 0.7100 0.6000 0.7100 4,305 -0.02(-2.20%)
Sep 12, 2016 0.4500 0.7260 0.4500 0.7260 14,520 +0.18(+32.00%)
Sep 09, 2016 0.4597 0.5500 0.4597 0.5500 8,380 +0.10(+20.88%)
Sep 08, 2016 0.4250 0.4550 0.4250 0.4550 9,800 -0.05(-10.78%)
Sep 07, 2016 0.3200 0.5100 0.3200 0.5100 2,610 -0.04(-7.26%)
Sep 06, 2016 0.3500 0.5499 0.3500 0.5499 200 +0.15(+37.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.