Indicators

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 17, 2017		0.0400	0.0400	0.0400	0	-0.01(-18.22%)
Nov 10, 2017		0.0489	0.0489	0.0489	0	-0.00(-1.98%)
Nov 09, 2017	0.0499	0.0499	0.0499	0.0499	7,877	+0.00(+0.00%)
Nov 08, 2017	0.0499	0.0499	0.0499	0.0499	3,876	+0.00(+0.00%)
Nov 07, 2017	0.0499	0.0499	0.0499	0.0499	3,843	+0.00(+1.84%)
Nov 03, 2017		0.0490	0.0490	0.0490	0	+0.02(+62.79%)
Oct 30, 2017		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Oct 27, 2017	0.0350	0.0350	0.0301	0.0301	29,291	-0.01(-24.75%)
Oct 16, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 13, 2017	0.0700	0.0700	0.0450	0.0450	172,287	-0.03(-43.04%)
Oct 12, 2017	0.0750	0.0799	0.0700	0.0790	40,500	+0.00(+0.00%)
Oct 11, 2017	0.0790	0.0790	0.0790	0.0790	16,000	+0.02(+31.67%)
Oct 03, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 02, 2017	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Sep 22, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 11, 2017		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Sep 08, 2017	0.0500	0.0504	0.0500	0.0500	65,137	-0.01(-16.41%)
Sep 05, 2017		0.0598	0.0598	0.0598	0	+0.01(+19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.