Indicators

Constellation Software Inc (OP: CNSWF )

2,787.38 +80.29 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		118.56	118.56	118.56	0	+1.21(+1.03%)
Nov 27, 2012		117.35	117.35	117.35	0	-0.68(-0.58%)
Nov 26, 2012	118.52	118.52	117.78	118.03	27,400	-1.14(-0.95%)
Nov 24, 2012	119.17	119.17	119.17	119.17	100	+0.00(+0.00%)
Nov 23, 2012	119.17	119.17	119.17	119.17	100	+0.18(+0.15%)
Nov 21, 2012	118.98	118.98	118.98	118.98	100	+4.63(+4.05%)
Nov 15, 2012		114.35	114.35	114.35	0	-0.59(-0.51%)
Nov 14, 2012	114.94	114.94	114.94	114.94	6,000	-4.11(-3.46%)
Nov 09, 2012		119.05	119.05	119.05	0	-2.68(-2.20%)
Nov 08, 2012	121.73	121.73	121.73	121.73	200	+2.20(+1.84%)
Nov 07, 2012	119.53	119.53	119.53	119.53	450	+1.34(+1.13%)
Nov 06, 2012	118.19	118.19	118.19	118.19	500	+3.57(+3.11%)
Oct 31, 2012	114.62	114.62	114.62	114.62	0	+8.89(+8.41%)
Oct 12, 2012		105.73	105.73	105.73	0	-0.19(-0.18%)
Sep 26, 2012		105.92	105.92	105.92	0	-0.36(-0.34%)
Sep 25, 2012	106.28	106.28	106.28	106.28	2,080	+1.15(+1.09%)
Sep 24, 2012	105.54	105.54	105.14	105.14	300	-2.64(-2.45%)
Sep 19, 2012		107.78	107.78	107.78	0	+2.90(+2.76%)
Sep 17, 2012		104.88	104.88	104.88	0	+0.65(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.