Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3444 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3497	0.3550	0.3342	0.3444	44,748	+0.01(+4.55%)
Sep 18, 2024	0.3478	0.3529	0.3294	0.3294	129,405	-0.01(-4.10%)
Sep 17, 2024	0.3100	0.3498	0.3100	0.3435	47,524	-0.01(-1.86%)
Sep 16, 2024	0.3427	0.3500	0.3026	0.3500	83,773	-0.02(-4.11%)
Sep 13, 2024	0.3380	0.3650	0.3307	0.3650	12,166	+0.02(+6.85%)
Sep 12, 2024	0.3261	0.3517	0.3261	0.3416	46,068	+0.01(+1.82%)
Sep 11, 2024	0.3261	0.3416	0.3261	0.3355	35,473	+0.00(+0.51%)
Sep 10, 2024	0.3341	0.3393	0.3202	0.3338	12,616	+0.01(+2.39%)
Sep 09, 2024	0.3161	0.3358	0.2900	0.3260	95,351	+0.03(+8.31%)
Sep 06, 2024	0.3396	0.3396	0.3010	0.3010	103,143	-0.03(-9.83%)
Sep 05, 2024	0.3326	0.3480	0.3304	0.3338	24,717	-0.01(-2.48%)
Sep 04, 2024	0.3100	0.3423	0.3100	0.3423	79,611	+0.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.