Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP:DMGGF)

0.2070 -0.0074 (-3.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2089 0.2230 0.2081 0.2144 23,402 +0.00(+1.61%)
Jul 30, 2025 0.2203 0.2203 0.2088 0.2110 31,802 -0.01(-5.00%)
Jul 29, 2025 0.2174 0.2272 0.2174 0.2221 82,030 -0.01(-2.63%)
Jul 28, 2025 0.2495 0.2495 0.2213 0.2281 100,986 -0.01(-4.96%)
Jul 25, 2025 0.2453 0.2453 0.2327 0.2400 72,624 -0.01(-2.87%)
Jul 24, 2025 0.2320 0.2599 0.2320 0.2471 108,345 -0.01(-2.22%)
Jul 23, 2025 0.2700 0.2700 0.2419 0.2527 174,272 +0.00(+1.32%)
Jul 22, 2025 0.2583 0.2600 0.2408 0.2494 112,969 -0.00(-1.27%)
Jul 21, 2025 0.2504 0.2600 0.2257 0.2526 326,234 +0.01(+3.48%)
Jul 18, 2025 0.2336 0.2450 0.2240 0.2441 729,581 +0.01(+5.63%)
Jul 17, 2025 0.2090 0.2325 0.2090 0.2311 190,905 +0.00(+1.58%)
Jul 16, 2025 0.2260 0.2470 0.2251 0.2275 188,667 +0.00(+0.22%)
Jul 15, 2025 0.2310 0.2409 0.2270 0.2270 125,882 -0.01(-3.98%)
Jul 14, 2025 0.2431 0.2571 0.2300 0.2364 1,045,445 +0.02(+7.45%)
Jul 11, 2025 0.1960 0.2269 0.1960 0.2200 625,921 +0.02(+8.91%)
Jul 10, 2025 0.1951 0.2100 0.1950 0.2020 190,911 +0.01(+3.59%)
Jul 09, 2025 0.1960 0.2000 0.1900 0.1950 240,693 -0.00(-0.71%)
Jul 08, 2025 0.1949 0.2053 0.1937 0.1964 47,714 +0.00(+1.39%)
Jul 07, 2025 0.1900 0.2220 0.1900 0.1937 34,348 -0.02(-8.98%)
Jul 03, 2025 0.2300 0.2300 0.1945 0.2128 429,652 +0.01(+3.30%)
Jul 02, 2025 0.1710 0.2072 0.1710 0.2060 398,653 +0.03(+17.18%)
Jul 01, 2025 0.1770 0.1830 0.1710 0.1758 18,051 +0.01(+3.41%)
Jun 30, 2025 0.1510 0.1800 0.1510 0.1700 186,487 +0.01(+4.55%)
Jun 27, 2025 0.1550 0.1661 0.1550 0.1626 47,665 -0.00(-2.75%)
Jun 26, 2025 0.1530 0.1700 0.1530 0.1672 242,434 +0.00(+0.42%)
Jun 25, 2025 0.1735 0.1770 0.1601 0.1665 136,668 +0.00(+0.67%)
Jun 24, 2025 0.1599 0.1654 0.1562 0.1654 149,890 -0.00(-0.06%)
Jun 23, 2025 0.1637 0.1685 0.1610 0.1655 167,120 -0.00(-2.36%)
Jun 20, 2025 0.1620 0.1768 0.1620 0.1695 69,086 -0.00(-0.99%)
Jun 18, 2025 0.1800 0.1800 0.1671 0.1712 116,154 -0.01(-4.73%)
Jun 17, 2025 0.1837 0.1853 0.1795 0.1797 88,622 -0.01(-4.41%)
Jun 16, 2025 0.1848 0.1925 0.1848 0.1880 43,258 +0.00(+0.16%)
Jun 13, 2025 0.1842 0.1898 0.1831 0.1877 18,359 +0.00(+1.13%)
Jun 12, 2025 0.1858 0.1919 0.1800 0.1856 33,689 -0.00(-2.32%)
Jun 11, 2025 0.1855 0.1972 0.1855 0.1900 74,103 -0.00(-2.01%)
Jun 10, 2025 0.2021 0.2021 0.1888 0.1939 82,265 +0.00(+0.36%)
Jun 09, 2025 0.1968 0.2034 0.1925 0.1932 214,198 -0.01(-3.54%)
Jun 06, 2025 0.2000 0.2022 0.1956 0.2003 95,244 +0.01(+2.72%)
Jun 05, 2025 0.1997 0.2011 0.1900 0.1950 57,771 -0.01(-3.47%)
Jun 04, 2025 0.2152 0.2152 0.1928 0.2020 247,264 -0.00(-1.22%)
Jun 03, 2025 0.2040 0.2092 0.1920 0.2045 118,253 +0.01(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.