Indicators

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	509.00	509.00	509.00	509.00	25	-0.50(-0.10%)
Nov 23, 2020		509.50	509.50	509.50	0	+7.50(+1.49%)
Nov 17, 2020		502.00	502.00	502.00	0	+17.99(+3.72%)
Nov 13, 2020		484.01	484.01	484.01	0	-18.99(-3.77%)
Nov 10, 2020		503.00	503.00	503.00	0	+3.00(+0.60%)
Nov 09, 2020	500.00	500.00	500.00	500.00	1	+21.00(+4.38%)
Nov 06, 2020	479.00	479.00	479.00	479.00	100	+66.00(+15.98%)
Nov 02, 2020		413.00	413.00	413.00	0	-27.00(-6.14%)
Oct 12, 2020		440.00	440.00	440.00	0	+34.75(+8.57%)
Sep 25, 2020		405.25	405.25	405.25	0	-1.75(-0.43%)
Sep 24, 2020	407.00	407.00	407.00	407.00	1	+6.00(+1.50%)
Sep 11, 2020		401.00	401.00	401.00	0	-49.00(-10.89%)
Sep 09, 2020		450.00	450.00	450.00	0	+5.00(+1.12%)
Sep 02, 2020		445.00	445.00	445.00	0	+18.66(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.