Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 732.26 0 +9.37(+1.30%)
Nov 29, 2023 747.90 747.90 720.74 722.89 7 -30.77(-4.08%)
Nov 17, 2023 753.66 0 +0.00(+0.00%)
Nov 16, 2023 738.90 753.66 738.90 753.66 4 -2.95(-0.39%)
Nov 15, 2023 768.69 768.69 756.61 756.61 174 +43.94(+6.17%)
Nov 13, 2023 712.67 0 +12.77(+1.82%)
Nov 10, 2023 699.90 699.90 699.90 699.90 100 -34.10(-4.65%)
Nov 07, 2023 734.00 0 -3.50(-0.47%)
Nov 06, 2023 726.97 740.39 720.00 737.50 10 +44.50(+6.42%)
Oct 31, 2023 693.00 0 +11.14(+1.63%)
Oct 30, 2023 681.86 681.86 681.86 681.86 10 -10.79(-1.56%)
Oct 24, 2023 692.64 0 +21.82(+3.25%)
Oct 20, 2023 670.82 0 -12.33(-1.80%)
Oct 16, 2023 683.15 0 -61.69(-8.28%)
Oct 10, 2023 744.84 0 +34.35(+4.84%)
Sep 28, 2023 710.49 0 +10.49(+1.50%)
Sep 27, 2023 721.00 721.00 700.00 700.00 4 -20.00(-2.78%)
Sep 25, 2023 720.00 0 -33.36(-4.43%)
Sep 20, 2023 753.36 0 +1.46(+0.19%)
Sep 19, 2023 751.90 751.90 751.90 751.90 8 -38.14(-4.83%)
Sep 15, 2023 790.04 0 +30.04(+3.95%)
Sep 12, 2023 760.00 0 -8.00(-1.04%)
Sep 08, 2023 768.00 0 -2.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.