Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.75 58.75 58.75 0 +0.00(+0.00%)
Nov 29, 2018 58.75 58.75 58.75 58.75 2,500 +0.04(+0.07%)
Nov 26, 2018 58.71 58.71 58.71 0 +0.11(+0.19%)
Nov 16, 2018 58.60 58.60 58.60 0 -0.74(-1.25%)
Nov 08, 2018 59.34 59.34 59.34 0 +1.24(+2.13%)
Nov 06, 2018 58.10 58.10 58.10 0 -0.90(-1.53%)
Nov 02, 2018 59.00 59.00 59.00 0 +1.75(+3.06%)
Nov 01, 2018 57.25 57.25 57.25 57.25 175 +0.00(+0.00%)
Oct 31, 2018 57.25 57.25 57.25 57.25 200 +0.10(+0.17%)
Oct 25, 2018 57.15 57.15 57.15 0 +0.00(+0.00%)
Oct 24, 2018 57.15 57.15 57.15 57.15 150 -0.12(-0.21%)
Oct 23, 2018 57.30 57.30 57.27 57.27 400 -0.05(-0.09%)
Oct 19, 2018 57.32 57.32 57.32 0 +0.00(+0.00%)
Oct 17, 2018 57.32 57.32 57.32 0 -0.28(-0.49%)
Oct 11, 2018 57.60 57.60 57.60 0 +0.00(+0.00%)
Oct 04, 2018 57.60 57.60 57.60 0 +0.00(+0.00%)
Sep 28, 2018 57.60 57.60 57.60 0 -4.40(-7.10%)
Sep 20, 2018 62.00 62.00 62.00 0 -4.00(-6.06%)
Sep 19, 2018 57.70 66.00 57.70 66.00 2,825 +9.00(+15.79%)
Sep 18, 2018 57.00 57.00 57.00 57.00 2,647 +0.00(+0.00%)
Sep 14, 2018 57.00 57.00 57.00 0 -0.70(-1.21%)
Sep 12, 2018 57.70 57.70 57.70 0 +1.15(+2.03%)
Sep 11, 2018 56.55 56.55 56.55 56.55 100 +0.05(+0.09%)
Sep 06, 2018 56.50 56.50 56.50 0 +0.25(+0.44%)
Sep 05, 2018 56.25 56.25 56.25 56.25 200 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.