Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 31.51 31.51 31.51 0 +0.01(+0.03%)
Nov 19, 2019 31.50 31.50 31.50 0 -0.16(-0.51%)
Nov 18, 2019 31.36 32.00 31.36 31.66 9,404 +0.33(+1.05%)
Nov 14, 2019 31.33 31.33 31.33 0 +0.01(+0.03%)
Nov 13, 2019 31.32 31.32 31.32 31.32 160 -0.18(-0.57%)
Nov 07, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Nov 05, 2019 31.50 31.50 31.50 0 +0.49(+1.58%)
Nov 04, 2019 31.01 31.01 31.01 31.01 200 +0.01(+0.03%)
Oct 30, 2019 31.00 31.00 31.00 0 +0.25(+0.81%)
Oct 29, 2019 30.75 30.75 30.75 30.75 2,200 +0.12(+0.39%)
Oct 28, 2019 30.63 30.63 30.63 30.63 200 -0.37(-1.19%)
Oct 24, 2019 31.00 31.00 31.00 0 +0.46(+1.51%)
Oct 23, 2019 30.44 30.54 30.44 30.54 850 +0.14(+0.46%)
Oct 18, 2019 30.40 30.40 30.40 0 -0.60(-1.94%)
Oct 16, 2019 31.00 31.00 31.00 0 +0.60(+1.97%)
Oct 14, 2019 30.40 30.40 30.40 0 +0.04(+0.13%)
Oct 09, 2019 30.36 30.36 30.36 0 +0.04(+0.13%)
Oct 04, 2019 30.32 30.32 30.32 0 -0.18(-0.59%)
Oct 01, 2019 30.50 30.50 30.50 0 +0.45(+1.50%)
Sep 30, 2019 30.05 30.05 30.05 10 +0.00(+0.00%)
Sep 23, 2019 30.05 30.05 30.05 0 +0.05(+0.17%)
Sep 17, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 16, 2019 30.00 30.00 30.00 30.00 587 +0.21(+0.70%)
Sep 11, 2019 29.79 29.79 29.79 0 -0.21(-0.70%)
Sep 10, 2019 29.99 30.00 29.99 30.00 604 +0.29(+0.98%)
Sep 09, 2019 29.71 29.71 29.71 29.71 300 +0.01(+0.03%)
Sep 06, 2019 29.70 29.70 29.70 29.70 500 +0.00(+0.00%)
Sep 05, 2019 29.75 29.75 29.70 29.70 1,100 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.