Skip to main content

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2019 31.51 31.51 31.51 0 +0.01(+0.03%)
Nov 19, 2019 31.50 31.50 31.50 0 -0.16(-0.51%)
Nov 18, 2019 31.36 32.00 31.36 31.66 9,404 +0.33(+1.05%)
Nov 14, 2019 31.33 31.33 31.33 0 +0.01(+0.03%)
Nov 13, 2019 31.32 31.32 31.32 31.32 160 -0.18(-0.57%)
Nov 07, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Nov 05, 2019 31.50 31.50 31.50 0 +0.49(+1.58%)
Nov 04, 2019 31.01 31.01 31.01 31.01 200 +0.01(+0.03%)
Oct 30, 2019 31.00 31.00 31.00 0 +0.25(+0.81%)
Oct 29, 2019 30.75 30.75 30.75 30.75 2,200 +0.12(+0.39%)
Oct 28, 2019 30.63 30.63 30.63 30.63 200 -0.37(-1.19%)
Oct 24, 2019 31.00 31.00 31.00 0 +0.46(+1.51%)
Oct 23, 2019 30.44 30.54 30.44 30.54 850 +0.14(+0.46%)
Oct 18, 2019 30.40 30.40 30.40 0 -0.60(-1.94%)
Oct 16, 2019 31.00 31.00 31.00 0 +0.60(+1.97%)
Oct 14, 2019 30.40 30.40 30.40 0 +0.04(+0.13%)
Oct 09, 2019 30.36 30.36 30.36 0 +0.04(+0.13%)
Oct 04, 2019 30.32 30.32 30.32 0 -0.18(-0.59%)
Oct 01, 2019 30.50 30.50 30.50 0 +0.45(+1.50%)
Sep 30, 2019 30.05 30.05 30.05 10 +0.00(+0.00%)
Sep 23, 2019 30.05 30.05 30.05 0 +0.05(+0.17%)
Sep 17, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 16, 2019 30.00 30.00 30.00 30.00 587 +0.21(+0.70%)
Sep 11, 2019 29.79 29.79 29.79 0 -0.21(-0.70%)
Sep 10, 2019 29.99 30.00 29.99 30.00 604 +0.29(+0.98%)
Sep 09, 2019 29.71 29.71 29.71 29.71 300 +0.01(+0.03%)
Sep 06, 2019 29.70 29.70 29.70 29.70 500 +0.00(+0.00%)
Sep 05, 2019 29.75 29.75 29.70 29.70 1,100 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.