Indicators

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		9.300	9.300	9.300	5	+0.00(+0.00%)
Nov 27, 2013	9.280	9.300	9.280	9.300	875	+0.05(+0.54%)
Nov 18, 2013		9.250	9.250	9.250	0	-0.05(-0.54%)
Nov 15, 2013	8.830	9.300	8.830	9.300	1,715	-0.06(-0.64%)
Nov 12, 2013	9.360	9.360	9.360	9.360	0	-0.27(-2.80%)
Oct 29, 2013		9.630	9.630	9.630	0	-0.02(-0.21%)
Oct 28, 2013	9.650	9.650	9.650	9.650	320	+0.05(+0.52%)
Oct 18, 2013	9.600	9.600	9.600	9.600	0	+0.02(+0.21%)
Oct 15, 2013		9.580	9.580	9.580	0	+0.11(+1.16%)
Oct 08, 2013		9.470	9.470	9.470	0	+0.00(+0.00%)
Oct 02, 2013		9.470	9.470	9.470	0	+0.08(+0.85%)
Sep 23, 2013		9.390	9.390	9.390	0	+0.05(+0.54%)
Sep 11, 2013		9.340	9.340	9.340	0	+0.09(+0.97%)
Sep 09, 2013		9.250	9.250	9.250	0	-0.03(-0.32%)
Sep 05, 2013		9.280	9.280	9.280	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.