Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.630 +0.060 (+0.63%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 9.950 9.950 9.950 0 -0.11(-1.09%)
Nov 28, 2017 10.06 10.06 10.06 10.06 180 +0.14(+1.41%)
Nov 27, 2017 9.920 9.920 9.920 9.920 415 -0.13(-1.29%)
Nov 24, 2017 10.08 10.08 9.910 10.05 1,500 +0.02(+0.20%)
Nov 23, 2017 10.03 10.03 10.03 10.03 434 +0.09(+0.91%)
Nov 22, 2017 9.900 9.940 9.880 9.940 2,575 +0.04(+0.40%)
Nov 21, 2017 9.930 9.930 9.900 9.900 2,970 -0.03(-0.30%)
Nov 20, 2017 9.950 9.950 9.890 9.930 3,200 +0.08(+0.81%)
Nov 17, 2017 9.900 9.900 9.850 9.850 2,660 +0.04(+0.41%)
Nov 14, 2017 9.810 9.810 9.810 0 -0.14(-1.41%)
Nov 10, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 09, 2017 9.960 9.960 9.950 9.950 1,179 +0.09(+0.91%)
Nov 08, 2017 9.860 9.860 9.860 9.860 2,500 -0.14(-1.40%)
Oct 31, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 30, 2017 10.00 10.00 10.00 10.00 402 +0.10(+1.01%)
Oct 27, 2017 9.950 9.950 9.900 9.900 1,800 -0.06(-0.60%)
Oct 25, 2017 9.960 9.960 9.960 0 +0.05(+0.50%)
Oct 23, 2017 9.910 9.910 9.910 0 +0.03(+0.30%)
Oct 18, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Oct 16, 2017 9.850 9.850 9.850 0 -0.05(-0.51%)
Oct 11, 2017 9.900 9.900 9.900 0 -0.03(-0.30%)
Oct 04, 2017 9.930 9.930 9.930 0 +0.01(+0.10%)
Oct 03, 2017 9.920 9.920 9.920 9.920 5,000 +0.12(+1.22%)
Sep 28, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Sep 26, 2017 9.850 9.850 9.850 0 +0.19(+1.97%)
Sep 22, 2017 9.660 9.660 9.660 0 -0.14(-1.43%)
Sep 20, 2017 9.800 9.800 9.800 0 -0.09(-0.91%)
Sep 14, 2017 9.890 9.890 9.890 10 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.