Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 9.950 9.950 9.950 0 -0.11(-1.09%)
Nov 28, 2017 10.06 10.06 10.06 10.06 180 +0.14(+1.41%)
Nov 27, 2017 9.920 9.920 9.920 9.920 415 -0.13(-1.29%)
Nov 24, 2017 10.08 10.08 9.910 10.05 1,500 +0.02(+0.20%)
Nov 23, 2017 10.03 10.03 10.03 10.03 434 +0.09(+0.91%)
Nov 22, 2017 9.900 9.940 9.880 9.940 2,575 +0.04(+0.40%)
Nov 21, 2017 9.930 9.930 9.900 9.900 2,970 -0.03(-0.30%)
Nov 20, 2017 9.950 9.950 9.890 9.930 3,200 +0.08(+0.81%)
Nov 17, 2017 9.900 9.900 9.850 9.850 2,660 +0.04(+0.41%)
Nov 14, 2017 9.810 9.810 9.810 0 -0.14(-1.41%)
Nov 10, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 09, 2017 9.960 9.960 9.950 9.950 1,179 +0.09(+0.91%)
Nov 08, 2017 9.860 9.860 9.860 9.860 2,500 -0.14(-1.40%)
Oct 31, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 30, 2017 10.00 10.00 10.00 10.00 402 +0.10(+1.01%)
Oct 27, 2017 9.950 9.950 9.900 9.900 1,800 -0.06(-0.60%)
Oct 25, 2017 9.960 9.960 9.960 0 +0.05(+0.50%)
Oct 23, 2017 9.910 9.910 9.910 0 +0.03(+0.30%)
Oct 18, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Oct 16, 2017 9.850 9.850 9.850 0 -0.05(-0.51%)
Oct 11, 2017 9.900 9.900 9.900 0 -0.03(-0.30%)
Oct 04, 2017 9.930 9.930 9.930 0 +0.01(+0.10%)
Oct 03, 2017 9.920 9.920 9.920 9.920 5,000 +0.12(+1.22%)
Sep 28, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Sep 26, 2017 9.850 9.850 9.850 0 +0.19(+1.97%)
Sep 22, 2017 9.660 9.660 9.660 0 -0.14(-1.43%)
Sep 20, 2017 9.800 9.800 9.800 0 -0.09(-0.91%)
Sep 14, 2017 9.890 9.890 9.890 10 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.