Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.800 +0.100 (+1.03%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.660 8.830 8.660 8.830 11,101 +0.19(+2.20%)
Nov 29, 2023 8.640 8.640 8.640 8.640 1,000 +0.16(+1.89%)
Nov 28, 2023 8.420 8.750 8.420 8.480 21,200 +0.10(+1.19%)
Nov 27, 2023 8.450 8.480 8.380 8.380 1,800 +0.03(+0.36%)
Nov 24, 2023 8.370 8.370 8.350 8.350 2,803 +0.03(+0.36%)
Nov 23, 2023 8.320 8.320 8.320 8.320 601 -0.01(-0.12%)
Nov 22, 2023 8.430 8.430 8.330 8.330 3,421 -0.12(-1.42%)
Nov 21, 2023 8.450 8.490 8.450 8.450 700 +0.06(+0.72%)
Nov 20, 2023 8.410 8.470 8.390 8.390 810 -0.18(-2.10%)
Nov 17, 2023 8.640 8.640 8.570 8.570 1,400 +0.01(+0.12%)
Nov 16, 2023 8.800 8.800 8.480 8.560 11,603 -0.18(-2.06%)
Nov 15, 2023 8.740 8.740 8.740 8.740 402 +0.02(+0.23%)
Nov 14, 2023 8.730 8.730 8.720 8.720 200 +0.14(+1.63%)
Nov 13, 2023 8.580 8.580 8.580 8.580 200 +0.02(+0.23%)
Nov 10, 2023 8.560 8.560 8.560 8.560 1,000 +0.01(+0.12%)
Nov 09, 2023 8.570 8.650 8.550 8.550 8,070 -0.02(-0.23%)
Nov 08, 2023 8.530 8.580 8.530 8.570 2,200 +0.00(+0.00%)
Nov 07, 2023 8.760 8.760 8.560 8.570 4,600 -0.12(-1.38%)
Nov 06, 2023 8.760 8.780 8.690 8.690 4,006 -0.07(-0.80%)
Nov 03, 2023 8.780 8.780 8.760 8.760 283 -0.02(-0.23%)
Nov 01, 2023 8.780 78 +0.12(+1.39%)
Oct 31, 2023 8.660 8.660 8.660 8.660 1,062 +0.05(+0.58%)
Oct 30, 2023 8.660 8.660 8.600 8.610 508 -0.05(-0.58%)
Oct 27, 2023 8.640 8.660 8.640 8.660 1,600 +0.04(+0.46%)
Oct 26, 2023 8.620 8.620 8.620 8.620 304 -0.18(-2.05%)
Oct 24, 2023 8.800 0 -0.08(-0.90%)
Oct 23, 2023 8.680 8.950 8.680 8.880 2,600 +0.20(+2.30%)
Oct 20, 2023 8.680 8.680 8.680 8.680 1,500 -0.05(-0.57%)
Oct 19, 2023 8.800 8.800 8.730 8.730 1,775 -0.05(-0.57%)
Oct 18, 2023 8.810 8.890 8.780 8.780 1,900 -0.12(-1.35%)
Oct 17, 2023 8.900 8.900 8.900 8.900 1,572 +0.04(+0.45%)
Oct 16, 2023 8.990 8.990 8.860 8.860 6,200 -0.04(-0.45%)
Oct 13, 2023 8.990 9.000 8.900 8.900 9,500 -0.04(-0.45%)
Oct 12, 2023 9.130 9.130 8.940 8.940 30,975 -0.19(-2.08%)
Oct 11, 2023 9.100 9.140 9.100 9.130 95,500 +0.05(+0.55%)
Oct 10, 2023 9.100 9.100 9.080 9.080 1,310 -0.02(-0.22%)
Oct 06, 2023 9.100 0 +0.01(+0.11%)
Oct 05, 2023 9.090 9.090 9.090 9.090 100 -0.01(-0.11%)
Oct 04, 2023 9.100 9.100 9.090 9.100 1,800 +0.00(+0.00%)
Oct 03, 2023 9.080 9.100 9.020 9.100 10,000 -0.02(-0.22%)
Oct 02, 2023 9.120 9.120 9.120 9.120 1,420 -0.07(-0.76%)
Sep 29, 2023 9.120 9.200 9.120 9.190 601 +0.07(+0.77%)
Sep 28, 2023 9.120 9.120 9.120 9.120 900 -0.01(-0.11%)
Sep 27, 2023 9.140 9.140 9.130 9.130 400 -0.03(-0.33%)
Sep 26, 2023 9.290 9.290 9.160 9.160 5,210 -0.08(-0.87%)
Sep 25, 2023 9.330 9.250 9.240 9.240 3,300 -0.01(-0.11%)
Sep 22, 2023 9.300 9.420 9.250 9.250 2,876 -0.28(-2.94%)
Sep 20, 2023 9.530 9 +0.17(+1.82%)
Sep 19, 2023 9.360 9.360 9.360 9.360 1,074 -0.02(-0.21%)
Sep 15, 2023 9.380 0 +0.03(+0.32%)
Sep 14, 2023 9.350 9.350 9.350 9.350 100 +0.02(+0.21%)
Sep 13, 2023 9.340 9.340 9.330 9.330 2,402 -0.03(-0.32%)
Sep 11, 2023 9.360 0 +0.02(+0.21%)
Sep 08, 2023 9.440 9.440 9.340 9.340 10,747 -0.08(-0.85%)
Sep 07, 2023 9.360 9.440 9.350 9.420 29,200 +0.07(+0.75%)
Sep 06, 2023 9.420 9.420 9.350 9.350 19,950 -0.10(-1.06%)
Sep 05, 2023 9.470 9.470 9.440 9.450 32,437 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.