Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1600 0 -0.01(-5.88%)
Nov 25, 2022 0.1700 0.1700 0.1700 0.1700 60,161 +0.00(+0.00%)
Nov 23, 2022 0.1700 0 +0.00(+0.00%)
Nov 21, 2022 0.1700 0 +0.00(+0.00%)
Nov 16, 2022 0.1700 0 +0.01(+6.25%)
Nov 14, 2022 0.1600 0 +0.00(+0.00%)
Nov 10, 2022 0.1600 4 -0.02(-11.11%)
Nov 09, 2022 0.1700 0.1800 0.1700 0.1800 10,007 +0.05(+38.46%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 931 -0.05(-27.78%)
Nov 04, 2022 0.1800 0 +0.03(+20.00%)
Nov 01, 2022 0.1500 200 +0.00(+0.00%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.11(+328.57%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0350 356,500 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0350 0 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Oct 14, 2022 0.0350 0 -0.00(-12.50%)
Oct 11, 2022 0.0400 0 +0.00(+14.29%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Sep 29, 2022 0.0350 0 -0.00(-12.50%)
Sep 26, 2022 0.0400 0 +0.00(+14.29%)
Sep 23, 2022 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 1,910 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 249,000 +0.00(+0.00%)
Sep 09, 2022 0.0350 0 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 196,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.