Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 28, 2019 0.1350 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Nov 27, 2019 0.1350 0.1400 0.1300 0.1400 47,000 +0.01(+3.70%)
Nov 25, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 20, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 19, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 18, 2019 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+0.00%)
Nov 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+0.00%)
Nov 11, 2019 0.1450 0.1500 0.1400 0.1450 3,500 +0.00(+0.00%)
Nov 08, 2019 0.1450 0.1500 0.1450 0.1450 9,000 -0.01(-3.33%)
Nov 07, 2019 0.1450 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+7.14%)
Nov 04, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 31, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 30, 2019 0.1350 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
Oct 29, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1500 0.1450 0.1450 1,000 +0.01(+11.54%)
Oct 22, 2019 0.1350 0.1350 0.1300 0.1300 31,500 -0.01(-7.14%)
Oct 21, 2019 0.1450 0.1500 0.1350 0.1400 80,400 -0.01(-6.67%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 16, 2019 0.1450 0.1500 0.1300 0.1400 31,500 -0.01(-6.67%)
Oct 15, 2019 0.1550 0.1550 0.1450 0.1500 17,000 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 10, 2019 0.1400 0.1550 0.1400 0.1550 92,500 +0.01(+10.71%)
Oct 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2019 0.1350 0.1400 0.1300 0.1400 10,900 +0.00(+0.00%)
Oct 04, 2019 0.1350 0.1400 0.1300 0.1400 2,500 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1400 0.1300 0.1400 30,000 -0.00(-3.45%)
Oct 02, 2019 0.1450 0.1550 0.1400 0.1450 136,500 -0.01(-3.33%)
Oct 01, 2019 0.1550 0.1550 0.1450 0.1500 86,000 -0.01(-6.25%)
Sep 30, 2019 0.1650 0.1700 0.1450 0.1600 50,500 +0.02(+10.34%)
Sep 27, 2019 0.1500 0.1650 0.1450 0.1450 48,500 -0.02(-12.12%)
Sep 26, 2019 0.1550 0.1650 0.1500 0.1650 51,000 +0.00(+0.00%)
Sep 25, 2019 0.1600 0.1650 0.1400 0.1650 365,000 +0.01(+3.13%)
Sep 24, 2019 0.1600 0.1600 0.1600 0.1600 1,352 -0.01(-3.03%)
Sep 23, 2019 0.1700 0.1700 0.1650 0.1650 45,500 -0.01(-2.94%)
Sep 19, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 18, 2019 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+5.88%)
Sep 17, 2019 0.1700 0.1800 0.1600 0.1700 60,566 +0.01(+3.03%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 66,500 -0.01(-5.71%)
Sep 13, 2019 0.1700 0.1750 0.1700 0.1750 2,000 +0.00(+0.00%)
Sep 12, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Sep 11, 2019 0.1650 0.1700 0.1650 0.1700 47,500 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1750 0.1500 0.1700 101,000 +0.02(+13.33%)
Sep 09, 2019 0.1600 0.1600 0.1400 0.1500 121,500 -0.01(-6.25%)
Sep 06, 2019 0.1550 0.1600 0.1400 0.1600 61,000 +0.01(+3.23%)
Sep 05, 2019 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Sep 04, 2019 0.1600 0.1650 0.1550 0.1600 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.