Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0850 0.0800 0.0850 21,500 +0.01(+6.25%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0750 0.0800 319,000 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 18, 2020 0.0800 0.0850 0.0800 0.0800 323,516 +0.00(+0.00%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-11.11%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Nov 13, 2020 0.1000 0.1000 0.0850 0.0850 129,000 -0.00(-5.56%)
Nov 12, 2020 0.1000 0.1000 0.0900 0.0900 168,302 -0.01(-5.26%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+5.88%)
Nov 09, 2020 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 134,000 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Oct 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 1,038 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0800 0.0850 294,000 +0.01(+6.25%)
Oct 21, 2020 0.0750 0.0850 0.0750 0.0800 563,000 +0.01(+6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 549,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0700 0.0750 733,399 -0.01(-6.25%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0800 390,998 -0.01(-11.11%)
Oct 15, 2020 0.0950 0.0950 0.0900 0.0900 56,500 -0.01(-10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 08, 2020 0.0950 0.0950 0.0900 0.0900 42,850 -0.01(-5.26%)
Oct 07, 2020 0.1000 0.1000 0.0950 0.0950 2,800 -0.01(-5.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Oct 05, 2020 0.1050 0.1050 0.1050 0.1050 1,613 +0.00(+5.00%)
Oct 02, 2020 0.1050 0.1050 0.1000 0.1000 30,800 -0.01(-9.09%)
Sep 29, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+9.52%)
Sep 25, 2020 0.1050 0.1050 0.1000 0.1050 36,500 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Sep 23, 2020 0.1050 0.1050 0.0950 0.0950 258,000 -0.01(-13.64%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Sep 21, 2020 0.1150 0.1200 0.0800 0.1050 262,500 -0.01(-8.70%)
Sep 18, 2020 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Sep 17, 2020 0.1100 0.1100 0.1050 0.1100 105,700 +0.01(+10.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 23,448 +0.01(+5.26%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-13.64%)
Sep 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 03, 2020 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.