Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1900 0.1900 0.1800 0.1800 30,000 -0.01(-5.26%)
Nov 29, 2021 0.1900 0.1900 0.1900 0.1900 2,900 +0.00(+0.00%)
Nov 26, 2021 0.2000 0.2000 0.1900 0.1900 30,900 -0.01(-5.00%)
Nov 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2021 0.2200 0.2200 0.1950 0.2000 169,261 -0.01(-6.98%)
Nov 22, 2021 0.2050 0.2200 0.2000 0.2150 163,000 +0.01(+7.50%)
Nov 19, 2021 0.2000 0.2000 0.2000 0.2000 5,530 +0.00(+0.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+2.56%)
Nov 17, 2021 0.2000 0.2000 0.1950 0.1950 33,400 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2050 0.1950 0.1950 80,500 -0.01(-7.14%)
Nov 15, 2021 0.2100 0.2100 0.2050 0.2100 25,500 +0.00(+0.00%)
Nov 12, 2021 0.2000 0.2100 0.1950 0.2100 122,460 +0.03(+16.67%)
Nov 11, 2021 0.2050 0.2050 0.1800 0.1800 54,600 -0.02(-12.20%)
Nov 09, 2021 0.1950 0.2100 0.1950 0.2050 163,100 +0.01(+5.13%)
Nov 08, 2021 0.1800 0.1950 0.1750 0.1950 231,500 +0.02(+11.43%)
Nov 05, 2021 0.1950 0.1950 0.1750 0.1750 23,570 -0.01(-2.78%)
Nov 04, 2021 0.1750 0.1950 0.1750 0.1800 68,000 +0.01(+2.86%)
Nov 02, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 01, 2021 0.1800 0.1800 0.1800 0.1800 48,250 +0.00(+0.00%)
Oct 29, 2021 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1900 0.1700 0.1800 166,400 +0.00(+0.00%)
Oct 27, 2021 0.1750 0.1800 0.1750 0.1800 89,500 +0.00(+0.00%)
Oct 26, 2021 0.1850 0.1800 111,925 -0.01(-5.26%)
Oct 25, 2021 0.1800 0.1900 0.1750 0.1900 94,111 +0.01(+5.56%)
Oct 22, 2021 0.1850 0.1850 0.1800 0.1800 39,235 +0.00(+0.00%)
Oct 21, 2021 0.1850 0.1850 0.1700 0.1800 54,055 -0.01(-2.70%)
Oct 20, 2021 0.1850 0.1850 0.1850 0.1850 55,000 +0.00(+0.00%)
Oct 19, 2021 0.1800 0.2000 0.1800 0.1850 179,900 +0.01(+2.78%)
Oct 18, 2021 0.1850 0.1850 0.1800 0.1800 99,750 +0.01(+5.88%)
Oct 14, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 13, 2021 0.1600 0.1600 0.1600 0.1600 33,608 +0.00(+0.00%)
Oct 12, 2021 0.1600 0.1650 0.1600 0.1600 39,500 +0.00(+0.00%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 07, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Oct 06, 2021 0.1650 0.1750 0.1650 0.1650 54,350 +0.01(+3.13%)
Oct 05, 2021 0.1800 0.1800 0.1600 0.1600 67,800 -0.02(-11.11%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 46,810 +0.00(+0.00%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 91,500 +0.00(+0.00%)
Sep 30, 2021 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-5.26%)
Sep 29, 2021 0.1900 0.1900 0.1900 0.1900 50,500 -0.01(-2.56%)
Sep 28, 2021 0.2000 0.2000 0.1900 0.1950 69,000 -0.01(-2.50%)
Sep 27, 2021 0.1800 0.2000 0.1800 0.2000 94,000 +0.02(+11.11%)
Sep 24, 2021 0.1850 0.1900 0.1800 0.1800 36,205 +0.00(+0.00%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+2.86%)
Sep 22, 2021 0.1750 0.1750 0.1750 0.1750 34,500 -0.01(-2.78%)
Sep 21, 2021 0.1800 0.1900 0.1800 0.1800 49,275 -0.01(-2.70%)
Sep 20, 2021 0.1900 0.1900 0.1850 0.1850 18,794 -0.01(-2.63%)
Sep 17, 2021 0.1950 0.1950 0.1900 0.1900 8,700 +0.01(+5.56%)
Sep 15, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1800 0.1800 241,970 -0.02(-10.00%)
Sep 13, 2021 0.2050 0.2050 0.2000 0.2000 79,970 -0.00(-2.44%)
Sep 10, 2021 0.2050 0.2050 0.2050 0.2050 28,000 +0.00(+0.00%)
Sep 09, 2021 0.2200 0.2200 0.2000 0.2050 189,250 -0.01(-4.65%)
Sep 08, 2021 0.2300 0.2350 0.2100 0.2150 418,425 -0.01(-4.44%)
Sep 07, 2021 0.1950 0.2350 0.1900 0.2250 544,000 +0.04(+18.42%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1850 0.1900 0.1850 0.1900 100,500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.