Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 50,653 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 43,100 -0.01(-25.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 260,100 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 443,100 +0.01(+25.00%)
Oct 05, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 240,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Sep 21, 2023 0.0250 0 -0.00(-16.67%)
Sep 19, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 8 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0350 0.0300 0.0300 130,352 +0.00(+20.00%)
Sep 12, 2023 0.0250 0 -0.00(-16.67%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 06, 2023 0.0300 0 -0.01(-14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.