Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0600 600 +0.00(+0.00%)
Nov 10, 2022 0.0600 1 +0.00(+0.00%)
Nov 04, 2022 0.0600 0 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 155,000 -0.01(-15.38%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 51,000 +0.01(+8.33%)
Oct 31, 2022 0.0600 0.0600 0 -0.03(-29.41%)
Oct 27, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Oct 26, 2022 0.0950 0.0950 0.0950 0.0950 46,600 -0.01(-13.64%)
Oct 24, 2022 0.1100 0.1100 100 +0.01(+10.00%)
Oct 13, 2022 0.1000 0 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 13,500 +0.01(+17.65%)
Oct 11, 2022 0.0850 0.0850 0.0850 0.0850 48,500 -0.02(-22.73%)
Oct 07, 2022 0.1100 0 +0.01(+10.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 494,583 +0.00(+0.00%)
Sep 30, 2022 0.1000 0 +0.01(+17.65%)
Sep 28, 2022 0.0850 0.0850 0 -0.01(-15.00%)
Sep 21, 2022 0.1000 0 +0.00(+0.00%)
Sep 20, 2022 0.1050 0.1050 0.1000 0.1000 55,000 -0.00(-4.76%)
Sep 19, 2022 0.1100 0.1100 0.1050 0.1050 13,860 -0.01(-4.55%)
Sep 15, 2022 0.1100 0.1100 1 -0.01(-4.35%)
Sep 13, 2022 0.1150 0.1150 100 -0.03(-17.86%)
Sep 07, 2022 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.